(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Swanagro is 8600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.233 times |
| 20 Tue Jan 2026 | 51.45 | 54.20 | 54.20 | 51.45 | 0.698 times |
| 19 Mon Jan 2026 | 53.00 | 56.60 | 56.60 | 52.75 | 0.698 times |
| 16 Fri Jan 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 0.233 times |
| 14 Wed Jan 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.233 times |
| 13 Tue Jan 2026 | 53.00 | 55.84 | 55.84 | 52.80 | 1.163 times |
| 12 Mon Jan 2026 | 53.55 | 57.32 | 57.32 | 53.55 | 0.698 times |
| 09 Fri Jan 2026 | 56.00 | 57.19 | 57.19 | 54.60 | 1.628 times |
| 08 Thu Jan 2026 | 55.65 | 58.70 | 58.70 | 55.01 | 1.628 times |
| 07 Wed Jan 2026 | 57.32 | 60.80 | 60.80 | 57.32 | 1.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.6, but if it comes above 53.6, then a intra day buy could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 53.6 as stoploss and 58.02 as target.
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 51.45 |
| Upside Target | 54.00 |
| Upside Target | 56.60 |
| Upside Target | 60.50 |
| Upside Target | 60.90 |
| Upside Target | 62.35 |
| Upside Target | 62.99 |
| Upside Target | 64.99 |
| Upside Target | 66.00 |
| Upside Target | 66.40 |
| Upside Target | 67.79 |
| Upside Target | 72.74 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 50.1 |
| Downside Intraday Target | 48.2 |
| Upside Intraday Target | 55.25 |
| Upside Intraday Target | 58.5 |
| Upside Intraday Target | 53.35 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 52.00 | 56.60 | 56.60 | 51.45 | 0.7 times |
| 16 Fri Jan 2026 | 54.52 | 57.32 | 57.32 | 52.80 | 0.37 times |
| 09 Fri Jan 2026 | 56.00 | 59.25 | 60.90 | 54.60 | 1.8 times |
| 02 Fri Jan 2026 | 62.35 | 62.90 | 62.99 | 59.00 | 1.5 times |
| 26 Fri Dec 2025 | 61.00 | 64.99 | 64.99 | 60.50 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 52.00 | 61.00 | 62.35 | 51.45 | 0.51 times |
| 31 Wed Dec 2025 | 59.18 | 66.40 | 66.40 | 58.35 | 0.845 times |
| 28 Fri Nov 2025 | 65.80 | 67.79 | 67.79 | 54.00 | 1.333 times |
| 31 Fri Oct 2025 | 65.00 | 66.00 | 66.00 | 52.00 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow