(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
10 day averaged volume of Shree is 1550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 0.323 times |
| 26 Fri Dec 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 0.323 times |
| 24 Wed Dec 2025 | 87.50 | 86.60 | 87.50 | 86.60 | 0.968 times |
| 19 Fri Dec 2025 | 90.00 | 87.40 | 90.00 | 87.40 | 0.645 times |
| 18 Thu Dec 2025 | 89.00 | 86.65 | 89.00 | 86.65 | 1.29 times |
| 17 Wed Dec 2025 | 83.80 | 86.65 | 86.65 | 82.35 | 1.29 times |
| 11 Thu Dec 2025 | 86.65 | 81.70 | 86.65 | 81.70 | 1.29 times |
| 10 Wed Dec 2025 | 78.50 | 72.00 | 78.50 | 72.00 | 1.613 times |
| 09 Tue Dec 2025 | 83.00 | 86.00 | 86.00 | 82.65 | 1.613 times |
| 08 Mon Dec 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 0.645 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.8 as stoploss in an intra day buy trade for a target of 86.93. However, stock will show a bearish move below 82.8.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 80.05 |
| Downside Target | 82.35 |
| Upside Target | 86.60 |
| Upside Target | 89.92 |
| Upside Target | 91.15 |
| Upside Target | 95.02 |
| Upside Target | 100.20 |
| Upside Target | 106.40 |
| Upside Target | 114.00 |
| Upside Target | 116.10 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 84 |
| Downside Intraday Target | 84 |
| Downside Intraday Target | 84 |
| Downside Intraday Target | 84 |
| Downside Intraday Target | 84 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 0.25 times |
| 26 Fri Dec 2025 | 86.60 | 86.60 | 87.50 | 86.60 | 0.4 times |
| 19 Fri Dec 2025 | 90.00 | 86.65 | 90.00 | 82.35 | 0.625 times |
| 11 Thu Dec 2025 | 86.65 | 86.65 | 86.65 | 72.00 | 1.6 times |
| 05 Fri Dec 2025 | 87.40 | 91.15 | 91.15 | 83.15 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 84.00 | 91.15 | 91.15 | 72.00 | 0.891 times |
| 28 Fri Nov 2025 | 91.15 | 100.20 | 100.20 | 80.05 | 1.022 times |
| 30 Thu Oct 2025 | 99.00 | 99.20 | 106.40 | 95.02 | 0.484 times |
| 30 Tue Sep 2025 | 95.00 | 89.92 | 114.00 | 89.92 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow