(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Shree is 8850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 159.65 | 161.60 | 162.00 | 159.65 | 0.282 times |
| 28 Thu Nov 2024 | 158.35 | 161.50 | 168.90 | 158.00 | 1.243 times |
| 27 Wed Nov 2024 | 161.40 | 168.15 | 168.20 | 158.30 | 1.186 times |
| 26 Tue Nov 2024 | 168.15 | 175.75 | 175.75 | 168.15 | 0.282 times |
| 25 Mon Nov 2024 | 173.95 | 170.00 | 175.70 | 169.10 | 1.412 times |
| 22 Fri Nov 2024 | 167.35 | 152.00 | 170.00 | 148.00 | 2.825 times |
| 21 Thu Nov 2024 | 148.50 | 152.00 | 153.00 | 147.00 | 0.734 times |
| 19 Tue Nov 2024 | 156.15 | 155.50 | 160.00 | 152.00 | 0.565 times |
| 18 Mon Nov 2024 | 155.00 | 155.80 | 157.00 | 150.00 | 0.565 times |
| 14 Thu Nov 2024 | 157.00 | 173.10 | 173.10 | 150.50 | 0.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159 as stoploss in an intra day buy trade for a target of 172.07. However, stock will show a bearish move below 159.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 147.00 |
| Downside Target | 150.50 |
| Downside Target | 158.00 |
| Upside Target | 170.00 |
| Upside Target | 175.75 |
| Upside Target | 182.00 |
| Upside Target | 188.50 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
| Upside Target | 227.00 |
| Upside Target | 232.50 |
| Upside Target | 259.00 |
| Upside Target | 286.00 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 153.18 |
| Downside Intraday Target | 146.72 |
| Upside Intraday Target | 170.93 |
| Upside Intraday Target | 182.22 |
| Upside Intraday Target | 164.47 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 159.65 | 170.00 | 175.75 | 158.00 | 0.94 times |
| 22 Fri Nov 2024 | 167.35 | 155.80 | 170.00 | 147.00 | 2.306 times |
| 14 Thu Nov 2024 | 157.00 | 186.00 | 188.50 | 150.50 | 1.714 times |
| 08 Fri Nov 2024 | 183.45 | 183.50 | 195.00 | 182.50 | 0.477 times |
| 01 Fri Nov 2024 | 183.05 | 192.00 | 192.00 | 177.65 | 1.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 159.65 | 185.25 | 195.00 | 147.00 | 1.2 times |
| 31 Thu Oct 2024 | 181.40 | 211.40 | 227.00 | 177.65 | 0.387 times |
| 30 Mon Sep 2024 | 211.40 | 247.00 | 259.00 | 198.00 | 0.738 times |
| 30 Fri Aug 2024 | 254.50 | 184.15 | 286.00 | 182.00 | 3.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.58 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.58 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow