(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Shree is 6150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 0.081 times |
| 10 Fri Jan 2025 | 163.75 | 169.10 | 169.10 | 160.00 | 1.626 times |
| 09 Thu Jan 2025 | 166.50 | 174.45 | 174.45 | 166.50 | 1.463 times |
| 08 Wed Jan 2025 | 171.95 | 173.00 | 173.00 | 170.00 | 0.325 times |
| 07 Tue Jan 2025 | 168.50 | 171.00 | 171.00 | 168.00 | 1.545 times |
| 06 Mon Jan 2025 | 173.90 | 165.55 | 183.50 | 165.55 | 2.439 times |
| 03 Fri Jan 2025 | 168.00 | 173.55 | 173.55 | 167.00 | 0.569 times |
| 02 Thu Jan 2025 | 173.55 | 180.50 | 180.50 | 170.10 | 1.22 times |
| 01 Wed Jan 2025 | 186.90 | 172.90 | 186.90 | 172.90 | 0.488 times |
| 31 Tue Dec 2024 | 178.85 | 180.50 | 180.50 | 175.05 | 0.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.6, but if it comes above 165.6, then a intra day buy could be more profitable.
If you take a sell trade below 165.6, then use 165.6 as stoploss and 157 as target. However if you take a buy trade in stock , then use 165.6 as stoploss and 172.73 as target.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 147.00 |
| Downside Target | 152.40 |
| Downside Target | 160.00 |
| Downside Target | 165.00 |
| Upside Target | 175.00 |
| Upside Target | 183.50 |
| Upside Target | 186.90 |
| Upside Target | 191.95 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
| Upside Target | 227.00 |
| Upside Target | 259.00 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 165 |
| Downside Intraday Target | 165 |
| Downside Intraday Target | 165 |
| Downside Intraday Target | 165 |
| Downside Intraday Target | 165 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 0.011 times |
| 10 Fri Jan 2025 | 163.75 | 165.55 | 183.50 | 160.00 | 2.844 times |
| 03 Fri Jan 2025 | 168.00 | 179.00 | 186.90 | 167.00 | 0.571 times |
| 27 Fri Dec 2024 | 183.00 | 161.05 | 191.95 | 161.05 | 1.806 times |
| 20 Fri Dec 2024 | 161.00 | 174.00 | 175.00 | 161.00 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 165.00 | 172.90 | 186.90 | 160.00 | 0.67 times |
| 31 Tue Dec 2024 | 178.85 | 159.00 | 191.95 | 152.40 | 0.806 times |
| 29 Fri Nov 2024 | 159.65 | 185.25 | 195.00 | 147.00 | 1.2 times |
| 31 Thu Oct 2024 | 181.40 | 211.40 | 227.00 | 177.65 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.57 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.57 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow