(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 43302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 145.35 | 155.00 | 155.00 | 143.20 | 0.389 times |
| 02 Wed Apr 2025 | 153.60 | 153.45 | 154.30 | 147.80 | 0.517 times |
| 01 Tue Apr 2025 | 150.10 | 149.80 | 154.45 | 149.00 | 0.613 times |
| 28 Fri Mar 2025 | 149.10 | 153.50 | 155.95 | 148.10 | 0.346 times |
| 26 Wed Mar 2025 | 155.00 | 160.15 | 161.55 | 154.50 | 0.833 times |
| 25 Tue Mar 2025 | 160.10 | 168.00 | 169.00 | 158.60 | 3.515 times |
| 24 Mon Mar 2025 | 167.20 | 166.90 | 169.00 | 164.00 | 0.608 times |
| 21 Fri Mar 2025 | 163.60 | 157.50 | 164.70 | 155.05 | 1.593 times |
| 20 Thu Mar 2025 | 155.30 | 156.15 | 160.95 | 154.30 | 0.431 times |
| 19 Wed Mar 2025 | 156.65 | 153.80 | 158.00 | 151.90 | 1.182 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.2, but if it comes above 148.2, then a intra day buy could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 141.8 as target. However if you take a buy trade in stock , then use 148.2 as stoploss and 153.59 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 143.20 |
| Upside Target | 155.00 |
| Upside Target | 159.65 |
| Upside Target | 164.70 |
| Upside Target | 166.95 |
| Upside Target | 169.00 |
| Upside Target | 191.45 |
| Upside Target | 197.50 |
| Upside Target | 218.35 |
| Upside Target | 227.65 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 140.7 |
| Downside Intraday Target | 136.05 |
| Upside Intraday Target | 152.5 |
| Upside Intraday Target | 159.65 |
| Upside Intraday Target | 147.85 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 145.35 | 149.80 | 155.00 | 143.20 | 0.287 times |
| 28 Fri Mar 2025 | 149.10 | 166.90 | 169.00 | 148.10 | 1.3 times |
| 21 Fri Mar 2025 | 163.60 | 156.50 | 164.70 | 148.05 | 1.477 times |
| 13 Thu Mar 2025 | 151.05 | 161.80 | 161.80 | 146.65 | 1.188 times |
| 07 Fri Mar 2025 | 157.40 | 155.50 | 159.65 | 145.05 | 2.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 145.35 | 149.80 | 155.00 | 143.20 | 0.105 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
| 28 Fri Feb 2025 | 152.45 | 184.05 | 191.45 | 150.95 | 0.784 times |
| 31 Fri Jan 2025 | 182.55 | 204.95 | 218.35 | 166.95 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.15 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.15 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow