(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 12295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 202.90 | 203.00 | 206.40 | 201.00 | 0.925 times |
| 30 Tue Dec 2025 | 202.55 | 206.00 | 206.00 | 201.50 | 0.606 times |
| 29 Mon Dec 2025 | 206.05 | 204.25 | 210.55 | 203.40 | 0.823 times |
| 26 Fri Dec 2025 | 207.65 | 210.05 | 215.25 | 206.50 | 1.774 times |
| 24 Wed Dec 2025 | 214.90 | 205.25 | 219.85 | 203.90 | 2.329 times |
| 23 Tue Dec 2025 | 205.45 | 202.10 | 208.65 | 202.10 | 0.285 times |
| 22 Mon Dec 2025 | 206.20 | 208.00 | 208.20 | 204.50 | 0.569 times |
| 19 Fri Dec 2025 | 206.85 | 207.20 | 214.45 | 206.30 | 1.194 times |
| 18 Thu Dec 2025 | 204.95 | 209.95 | 209.95 | 202.55 | 0.903 times |
| 17 Wed Dec 2025 | 207.40 | 212.10 | 212.25 | 205.15 | 1.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.8, but if it comes above 204.8, then a intra day buy could be more profitable.
If you take a sell trade below 204.8, then use 204.8 as stoploss and 198.9 as target. However if you take a buy trade in stock , then use 204.8 as stoploss and 209.74 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 172.65 |
| Downside Target | 189.55 |
| Downside Target | 201.00 |
| Upside Target | 205.00 |
| Upside Target | 210.55 |
| Upside Target | 219.85 |
| Upside Target | 219.95 |
| Upside Target | 224.70 |
| Upside Target | 227.85 |
| Upside Target | 232.15 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 199.08 |
| Downside Intraday Target | 195.27 |
| Upside Intraday Target | 208.63 |
| Upside Intraday Target | 214.37 |
| Upside Intraday Target | 204.82 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 202.90 | 204.25 | 210.55 | 201.00 | 0.475 times |
| 26 Fri Dec 2025 | 207.65 | 208.00 | 219.85 | 202.10 | 1.18 times |
| 19 Fri Dec 2025 | 206.85 | 212.95 | 219.95 | 202.55 | 0.622 times |
| 12 Fri Dec 2025 | 216.30 | 209.65 | 224.70 | 205.00 | 0.683 times |
| 05 Fri Dec 2025 | 209.25 | 225.00 | 232.15 | 203.80 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 202.90 | 225.00 | 232.15 | 201.00 | 0.144 times |
| 28 Fri Nov 2025 | 222.10 | 173.05 | 227.85 | 173.05 | 7.681 times |
| 31 Fri Oct 2025 | 173.40 | 180.50 | 189.55 | 162.00 | 0.69 times |
| 30 Tue Sep 2025 | 183.30 | 176.40 | 204.30 | 172.65 | 1.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.94 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.94 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow