(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
10 day averaged volume of Exicom is 127401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 117.55 | 117.10 | 119.50 | 116.25 | 0.07 times |
| 24 Wed Dec 2025 | 118.10 | 119.00 | 120.65 | 117.50 | 0.068 times |
| 23 Tue Dec 2025 | 119.00 | 116.00 | 120.85 | 116.00 | 0.125 times |
| 22 Mon Dec 2025 | 120.40 | 120.10 | 122.20 | 119.70 | 0.176 times |
| 19 Fri Dec 2025 | 120.10 | 116.60 | 123.60 | 115.35 | 0.611 times |
| 18 Thu Dec 2025 | 115.70 | 116.70 | 117.50 | 112.80 | 0.488 times |
| 17 Wed Dec 2025 | 116.65 | 125.10 | 125.20 | 116.00 | 0.894 times |
| 16 Tue Dec 2025 | 123.35 | 113.90 | 129.25 | 113.20 | 6.97 times |
| 15 Mon Dec 2025 | 113.90 | 111.30 | 114.60 | 110.10 | 0.247 times |
| 12 Fri Dec 2025 | 111.25 | 107.85 | 115.00 | 107.85 | 0.281 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.4 as stoploss in an intra day sell trade for a target of 112.89. However, stock will show a bullish move above 118.4.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 107.05 |
| Downside Target | 115.00 |
| Upside Target | 118.35 |
| Upside Target | 121.50 |
| Upside Target | 129.25 |
| Upside Target | 135.00 |
| Upside Target | 136.55 |
| Upside Target | 138.00 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
| Upside Target | 167.60 |
| Upside Target | 168.15 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 114.97 |
| Downside Intraday Target | 112.38 |
| Upside Intraday Target | 121.17 |
| Upside Intraday Target | 124.78 |
| Upside Intraday Target | 118.58 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 117.55 | 120.10 | 122.20 | 116.00 | 0.048 times |
| 19 Fri Dec 2025 | 120.10 | 111.30 | 129.25 | 110.10 | 8.364 times |
| 12 Fri Dec 2025 | 111.25 | 107.55 | 115.00 | 101.20 | 0.933 times |
| 05 Fri Dec 2025 | 107.60 | 111.70 | 118.35 | 107.05 | 1.199 times |
| 28 Fri Nov 2025 | 111.70 | 120.35 | 121.50 | 109.05 | 1.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 117.55 | 111.70 | 129.25 | 101.20 | 3.755 times |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
| 31 Fri Oct 2025 | 138.75 | 144.60 | 151.65 | 138.00 | 0.157 times |
| 30 Tue Sep 2025 | 144.60 | 136.55 | 168.15 | 136.55 | 1.668 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow