(Mukka) Mukka complete technical analysis [charts+indicators] | Buy/Sell Mukka | (Mukka) share price targets
Complete technical analysis of Mukka (Mukka) by charts plus indicators, forecast predictions and share price targets for Mukka (Mukka)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Mukka is 110189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 30.78 | 31.30 | 31.30 | 30.67 | 0.811 times |
| 20 Tue May 2025 | 31.12 | 31.11 | 31.61 | 31.02 | 0.709 times |
| 19 Mon May 2025 | 31.40 | 31.15 | 31.73 | 31.15 | 0.576 times |
| 16 Fri May 2025 | 31.34 | 30.44 | 31.40 | 30.44 | 2.48 times |
| 15 Thu May 2025 | 31.76 | 31.81 | 32.00 | 31.36 | 1.22 times |
| 14 Wed May 2025 | 31.49 | 31.50 | 31.75 | 31.11 | 0.579 times |
| 13 Tue May 2025 | 31.38 | 31.18 | 31.51 | 31.11 | 0.467 times |
| 12 Mon May 2025 | 31.13 | 31.00 | 31.48 | 30.79 | 2.255 times |
| 09 Fri May 2025 | 30.36 | 29.22 | 30.56 | 29.22 | 0.596 times |
| 08 Thu May 2025 | 30.10 | 30.17 | 30.99 | 29.90 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.56. However, stock will show a bearish move below 30.6.
Share price targets for Mukka (Mukka)
| Target Type | Value |
| Downside Target | 29.22 |
| Downside Target | 30.44 |
| Upside Target | 32.49 |
| Upside Target | 32.50 |
| Upside Target | 33.01 |
| Upside Target | 33.17 |
| Upside Target | 33.91 |
| Upside Target | 34.41 |
| Upside Target | 35.80 |
| Upside Target | 38.85 |
| Upside Target | 42.15 |
Intraday share price targets for Mukka (Mukka)
| Target Type | Value |
| Downside Intraday Target | 30.39 |
| Downside Intraday Target | 30 |
| Upside Intraday Target | 31.45 |
| Upside Intraday Target | 32.12 |
| Upside Intraday Target | 31.06 |
Weekly technical analysis of Mukka (Mukka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 30.78 | 31.15 | 31.73 | 30.67 | 0.3 times |
| 16 Fri May 2025 | 31.34 | 31.00 | 32.00 | 30.44 | 2.311 times |
| 09 Fri May 2025 | 30.36 | 30.92 | 31.68 | 29.22 | 0.936 times |
| 02 Fri May 2025 | 31.48 | 32.60 | 33.01 | 31.30 | 0.679 times |
| 25 Fri Apr 2025 | 33.02 | 33.24 | 33.91 | 32.49 | 2.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukka (Mukka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 30.78 | 31.97 | 32.36 | 29.22 | 1.036 times |
| 30 Wed Apr 2025 | 31.94 | 32.70 | 34.41 | 31.05 | 0.716 times |
| 28 Fri Mar 2025 | 32.70 | 34.50 | 35.80 | 31.95 | 1.849 times |
| 28 Fri Feb 2025 | 34.47 | 37.97 | 38.85 | 32.50 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukka (Mukka)
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow