(Mukka) Mukka complete technical analysis [charts+indicators] | Buy/Sell Mukka | (Mukka) share price targets
Complete technical analysis of Mukka (Mukka) by charts plus indicators, forecast predictions and share price targets for Mukka (Mukka)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Mukka is 15537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.01 | 24.30 | 24.30 | 23.94 | 1.59 times |
| 01 Thu Jan 2026 | 24.08 | 24.08 | 24.14 | 23.94 | 0.484 times |
| 31 Wed Dec 2025 | 24.01 | 23.99 | 24.15 | 23.85 | 0.498 times |
| 30 Tue Dec 2025 | 23.87 | 23.84 | 23.98 | 23.80 | 0.804 times |
| 29 Mon Dec 2025 | 23.85 | 24.00 | 24.09 | 23.80 | 1.42 times |
| 26 Fri Dec 2025 | 24.13 | 24.80 | 24.80 | 24.00 | 0.282 times |
| 24 Wed Dec 2025 | 24.14 | 24.64 | 24.64 | 24.06 | 0.897 times |
| 23 Tue Dec 2025 | 24.20 | 24.05 | 24.43 | 24.05 | 0.478 times |
| 22 Mon Dec 2025 | 24.25 | 24.12 | 24.50 | 24.12 | 1.161 times |
| 19 Fri Dec 2025 | 24.10 | 23.97 | 24.24 | 23.90 | 1.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.32. However, stock will show a bearish move below 23.9.
Share price targets for Mukka (Mukka)
| Target Type | Value |
| Downside Target | 23.80 |
| Upside Target | 24.90 |
| Upside Target | 24.98 |
| Upside Target | 25.90 |
| Upside Target | 26.34 |
| Upside Target | 27.27 |
| Upside Target | 27.65 |
| Upside Target | 30.25 |
| Upside Target | 31.20 |
Intraday share price targets for Mukka (Mukka)
| Target Type | Value |
| Downside Intraday Target | 23.77 |
| Downside Intraday Target | 23.54 |
| Upside Intraday Target | 24.27 |
| Upside Intraday Target | 24.54 |
| Upside Intraday Target | 24.04 |
Weekly technical analysis of Mukka (Mukka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.01 | 24.00 | 24.30 | 23.80 | 1.702 times |
| 26 Fri Dec 2025 | 24.13 | 24.12 | 24.80 | 24.00 | 0.276 times |
| 19 Fri Dec 2025 | 24.10 | 24.90 | 24.90 | 23.90 | 0.469 times |
| 12 Fri Dec 2025 | 24.66 | 26.34 | 26.34 | 23.80 | 0.284 times |
| 05 Fri Dec 2025 | 25.97 | 25.31 | 30.25 | 24.98 | 12.002 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukka (Mukka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.01 | 24.08 | 24.30 | 23.94 | 0.018 times |
| 31 Wed Dec 2025 | 24.01 | 25.31 | 30.25 | 23.80 | 3.818 times |
| 28 Fri Nov 2025 | 25.31 | 24.86 | 27.27 | 23.87 | 1.256 times |
| 31 Fri Oct 2025 | 25.19 | 26.41 | 27.65 | 24.50 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukka (Mukka)
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow