(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
10 day averaged volume of Gopal is 18553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 311.00 | 309.40 | 340.25 | 309.40 | 0.188 times |
| 18 Thu Dec 2025 | 309.35 | 311.50 | 316.35 | 309.25 | 0.566 times |
| 17 Wed Dec 2025 | 311.45 | 317.40 | 318.30 | 311.00 | 0.799 times |
| 16 Tue Dec 2025 | 317.35 | 316.05 | 318.30 | 314.00 | 0.226 times |
| 15 Mon Dec 2025 | 315.15 | 314.00 | 323.20 | 313.10 | 3.182 times |
| 12 Fri Dec 2025 | 313.95 | 316.80 | 319.65 | 313.30 | 0.46 times |
| 11 Thu Dec 2025 | 316.80 | 316.00 | 317.75 | 314.00 | 0.2 times |
| 10 Wed Dec 2025 | 314.95 | 321.00 | 327.40 | 313.30 | 1.935 times |
| 09 Tue Dec 2025 | 323.70 | 323.00 | 329.50 | 318.40 | 0.865 times |
| 08 Mon Dec 2025 | 325.60 | 322.00 | 328.35 | 319.00 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.7, but if it comes above 314.7, then a intra day buy could be more profitable.
If you take a sell trade below 314.7, then use 314.7 as stoploss and 305.7 as target. However if you take a buy trade in stock , then use 314.7 as stoploss and 322.16 as target.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 309.25 |
| Upside Target | 321.00 |
| Upside Target | 340.25 |
| Upside Target | 346.40 |
| Upside Target | 355.60 |
| Upside Target | 361.35 |
| Upside Target | 368.80 |
| Upside Target | 379.95 |
| Upside Target | 398.45 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 300.08 |
| Downside Intraday Target | 289.17 |
| Upside Intraday Target | 331.08 |
| Upside Intraday Target | 351.17 |
| Upside Intraday Target | 320.17 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 311.00 | 314.00 | 340.25 | 309.25 | 1.121 times |
| 12 Fri Dec 2025 | 313.95 | 322.00 | 329.50 | 313.30 | 1.34 times |
| 05 Fri Dec 2025 | 321.60 | 331.00 | 334.55 | 321.00 | 0.955 times |
| 28 Fri Nov 2025 | 330.10 | 333.80 | 355.60 | 326.30 | 1.464 times |
| 21 Fri Nov 2025 | 333.75 | 330.00 | 337.05 | 328.30 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 311.00 | 331.00 | 340.25 | 309.25 | 0.878 times |
| 28 Fri Nov 2025 | 330.10 | 348.55 | 368.80 | 326.30 | 0.974 times |
| 31 Fri Oct 2025 | 351.35 | 349.40 | 361.35 | 331.90 | 0.222 times |
| 30 Tue Sep 2025 | 347.35 | 366.55 | 398.45 | 346.40 | 5.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.25 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.25 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow