Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets

Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)

10 day averaged volume of Gopal is 7577

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 291.15 292.05 294.50 288.65 3.094 times
22 Thu May 2025 294.55 295.40 300.00 291.65 0.896 times
21 Wed May 2025 295.40 300.00 300.00 290.00 1.047 times
20 Tue May 2025 291.35 300.80 305.00 289.70 2.272 times
19 Mon May 2025 299.35 300.40 309.45 297.00 0.42 times
16 Fri May 2025 300.25 293.55 301.00 293.55 1.306 times
15 Thu May 2025 295.90 294.00 298.30 290.30 1.157 times
14 Wed May 2025 292.95 293.00 293.95 288.80 0.937 times
13 Tue May 2025 292.00 283.00 292.90 279.30 1.429 times
12 Mon May 2025 283.70 277.50 283.80 277.00 0.296 times

Stock of Gopal (Gopal) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.3 as stoploss in an intra day sell trade for a target of 285.27. However, stock will show a bullish move above 295.3.

Share price targets for Gopal (Gopal)

Target Type Value
Downside Target 253.00
Downside Target 261.05
Downside Target 270.80
Downside Target 288.65
Upside Target 301.00
Upside Target 305.00
Upside Target 309.45
Upside Target 347.15
Upside Target 381.15

Intraday share price targets for Gopal (Gopal)

Target Type Value
Downside Intraday Target 283.38
Downside Intraday Target 275.62
Upside Intraday Target 304.18
Upside Intraday Target 317.22
Upside Intraday Target 296.42

Weekly technical analysis of Gopal (Gopal)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 291.15 300.40 309.45 288.65 1.508 times
16 Fri May 2025 300.25 277.50 301.00 277.00 1.558 times
09 Fri May 2025 270.70 290.00 290.00 261.05 1.969 times
02 Fri May 2025 272.45 298.00 298.00 270.80 0.289 times
25 Fri Apr 2025 289.60 281.00 301.00 281.00 1.893 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gopal (Gopal)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 291.15 283.90 309.45 261.05 0.888 times
30 Wed Apr 2025 276.25 269.90 301.00 264.60 0.264 times
28 Fri Mar 2025 263.65 275.05 295.70 253.00 2.09 times
28 Fri Feb 2025 277.70 341.50 347.15 274.10 0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gopal (Gopal)

Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gopal in short term and the buy signal is strong.

Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.44 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.

Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gopal in short term and the buy signal is strong.

Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.44 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.

Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gopal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme