(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
10 day averaged volume of Gopal is 6587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 312.20 | 310.00 | 315.10 | 310.00 | 0.449 times |
| 31 Wed Dec 2025 | 312.95 | 311.40 | 324.00 | 311.30 | 0.855 times |
| 30 Tue Dec 2025 | 311.40 | 315.40 | 315.40 | 311.30 | 0.742 times |
| 29 Mon Dec 2025 | 315.30 | 309.95 | 317.65 | 309.95 | 0.702 times |
| 26 Fri Dec 2025 | 310.25 | 314.95 | 316.85 | 310.00 | 1.893 times |
| 24 Wed Dec 2025 | 315.90 | 311.70 | 318.45 | 311.60 | 0.457 times |
| 23 Tue Dec 2025 | 311.65 | 313.00 | 314.90 | 311.30 | 0.41 times |
| 22 Mon Dec 2025 | 312.85 | 310.95 | 318.05 | 310.95 | 0.566 times |
| 19 Fri Dec 2025 | 311.00 | 309.40 | 340.25 | 309.40 | 0.53 times |
| 18 Thu Dec 2025 | 309.35 | 311.50 | 316.35 | 309.25 | 1.593 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.6 as stoploss in an intra day buy trade for a target of 315.4. However, stock will show a bearish move below 310.6.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 309.25 |
| Upside Target | 329.50 |
| Upside Target | 331.90 |
| Upside Target | 334.55 |
| Upside Target | 340.25 |
| Upside Target | 346.40 |
| Upside Target | 361.35 |
| Upside Target | 368.80 |
| Upside Target | 398.45 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 306.77 |
| Downside Intraday Target | 301.33 |
| Upside Intraday Target | 320.82 |
| Upside Intraday Target | 329.43 |
| Upside Intraday Target | 315.38 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 312.20 | 309.95 | 324.00 | 309.95 | 0.826 times |
| 26 Fri Dec 2025 | 310.25 | 310.95 | 318.45 | 310.00 | 0.238 times |
| 19 Fri Dec 2025 | 311.00 | 314.00 | 340.25 | 309.25 | 1.121 times |
| 12 Fri Dec 2025 | 313.95 | 322.00 | 329.50 | 313.30 | 1.34 times |
| 05 Fri Dec 2025 | 321.60 | 331.00 | 334.55 | 321.00 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 312.20 | 310.00 | 315.10 | 310.00 | 0.011 times |
| 31 Wed Dec 2025 | 312.95 | 331.00 | 340.25 | 309.25 | 1.017 times |
| 28 Fri Nov 2025 | 330.10 | 348.55 | 368.80 | 326.30 | 0.974 times |
| 31 Fri Oct 2025 | 351.35 | 349.40 | 361.35 | 331.90 | 0.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.61 and Gopal (Gopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.61 and Gopal (Gopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow