(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 7120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 164.10 | 165.00 | 173.35 | 156.90 | 4.045 times |
| 27 Mon Jan 2025 | 168.35 | 175.60 | 176.00 | 168.00 | 1.91 times |
| 23 Thu Jan 2025 | 183.35 | 181.75 | 188.95 | 181.75 | 0.449 times |
| 21 Tue Jan 2025 | 179.10 | 185.00 | 185.00 | 178.75 | 0.787 times |
| 20 Mon Jan 2025 | 184.50 | 182.00 | 184.50 | 180.00 | 0.562 times |
| 17 Fri Jan 2025 | 185.90 | 183.95 | 187.00 | 183.95 | 1.124 times |
| 16 Thu Jan 2025 | 184.50 | 180.00 | 185.70 | 176.35 | 2.247 times |
| 15 Wed Jan 2025 | 171.50 | 172.20 | 172.20 | 171.50 | 0.449 times |
| 14 Tue Jan 2025 | 168.50 | 171.00 | 171.00 | 168.50 | 0.562 times |
| 13 Mon Jan 2025 | 170.80 | 175.05 | 175.15 | 169.00 | 1.124 times |
Stock of Pesb (Pesb) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163.9, for a target of 173 or 180.55
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 156.90 |
| Upside Target | 168.50 |
| Upside Target | 176.00 |
| Upside Target | 187.00 |
| Upside Target | 188.95 |
| Upside Target | 194.80 |
| Upside Target | 198.45 |
| Upside Target | 206.00 |
| Upside Target | 216.95 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 155.33 |
| Downside Intraday Target | 146.57 |
| Upside Intraday Target | 174.43 |
| Upside Intraday Target | 184.77 |
| Upside Intraday Target | 165.67 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 164.10 | 175.60 | 176.00 | 156.90 | 3.313 times |
| 23 Thu Jan 2025 | 183.35 | 182.00 | 188.95 | 178.75 | 0.327 times |
| 17 Fri Jan 2025 | 185.90 | 175.05 | 187.00 | 168.50 | 1.114 times |
| 09 Thu Jan 2025 | 183.90 | 180.05 | 184.50 | 176.65 | 0.746 times |
| 03 Fri Jan 2025 | 185.70 | 185.55 | 194.80 | 181.05 | 1.255 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 164.10 | 189.95 | 194.80 | 156.90 | 1.469 times |
| 31 Tue Dec 2024 | 185.20 | 195.50 | 198.45 | 178.10 | 0.43 times |
| 29 Fri Nov 2024 | 193.20 | 198.95 | 216.95 | 180.00 | 0.834 times |
| 31 Thu Oct 2024 | 193.00 | 206.00 | 206.00 | 171.10 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow