(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 8160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 134.00 | 135.00 | 135.00 | 133.00 | 0.196 times |
| 07 Wed May 2025 | 136.00 | 135.80 | 136.45 | 135.80 | 0.49 times |
| 06 Tue May 2025 | 133.05 | 135.70 | 139.95 | 133.00 | 1.275 times |
| 05 Mon May 2025 | 137.80 | 138.00 | 138.00 | 137.05 | 0.392 times |
| 02 Fri May 2025 | 140.30 | 139.70 | 144.95 | 139.70 | 1.961 times |
| 30 Wed Apr 2025 | 140.00 | 136.00 | 141.55 | 136.00 | 1.176 times |
| 29 Tue Apr 2025 | 136.00 | 135.10 | 137.00 | 135.10 | 0.294 times |
| 28 Mon Apr 2025 | 136.15 | 138.00 | 140.85 | 133.05 | 1.667 times |
| 25 Fri Apr 2025 | 137.90 | 134.75 | 140.00 | 134.75 | 1.471 times |
| 22 Tue Apr 2025 | 140.40 | 139.40 | 140.40 | 138.50 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.9 as stoploss in an intra day buy trade for a target of 136.73. However, stock will show a bearish move below 132.9.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 129.95 |
| Downside Target | 133.00 |
| Upside Target | 139.95 |
| Upside Target | 144.95 |
| Upside Target | 145.50 |
| Upside Target | 146.05 |
| Upside Target | 156.90 |
| Upside Target | 179.00 |
| Upside Target | 194.80 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 131.35 |
| Downside Intraday Target | 128.7 |
| Upside Intraday Target | 138.3 |
| Upside Intraday Target | 142.6 |
| Upside Intraday Target | 135.65 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 134.00 | 138.00 | 139.95 | 133.00 | 0.462 times |
| 02 Fri May 2025 | 140.30 | 138.00 | 144.95 | 133.05 | 2.6 times |
| 25 Fri Apr 2025 | 137.90 | 139.40 | 140.40 | 134.75 | 1.429 times |
| 16 Wed Apr 2025 | 143.35 | 139.25 | 145.50 | 135.00 | 1.273 times |
| 11 Fri Apr 2025 | 140.00 | 133.00 | 140.00 | 133.00 | 0.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 134.00 | 139.70 | 144.95 | 133.00 | 0.379 times |
| 30 Wed Apr 2025 | 140.00 | 131.60 | 145.50 | 129.95 | 0.384 times |
| 28 Fri Mar 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 3.283 times |
| 28 Fri Feb 2025 | 143.10 | 179.00 | 179.00 | 140.00 | 0.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.58 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.58 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow