(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 21360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 207.95 | 207.95 | 207.95 | 207.95 | 0.037 times |
| 09 Tue Dec 2025 | 207.25 | 202.55 | 208.80 | 200.00 | 1.423 times |
| 08 Mon Dec 2025 | 204.50 | 209.50 | 210.10 | 203.00 | 0.449 times |
| 05 Fri Dec 2025 | 216.40 | 213.55 | 219.80 | 213.50 | 0.225 times |
| 04 Thu Dec 2025 | 219.00 | 221.00 | 221.00 | 214.05 | 0.187 times |
| 03 Wed Dec 2025 | 217.60 | 220.00 | 220.00 | 217.50 | 0.337 times |
| 02 Tue Dec 2025 | 225.00 | 225.25 | 227.00 | 216.05 | 0.412 times |
| 01 Mon Dec 2025 | 224.65 | 223.00 | 227.00 | 217.20 | 2.734 times |
| 28 Fri Nov 2025 | 223.00 | 225.90 | 225.95 | 218.80 | 0.412 times |
| 27 Thu Nov 2025 | 221.00 | 225.00 | 225.55 | 220.10 | 1.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.6 as stoploss in an intra day buy trade for a target of 213.74. However, stock will show a bearish move below 206.6.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 172.00 |
| Downside Target | 189.00 |
| Downside Target | 199.00 |
| Upside Target | 209.50 |
| Upside Target | 211.95 |
| Upside Target | 213.50 |
| Upside Target | 217.00 |
| Upside Target | 223.90 |
| Upside Target | 225.95 |
| Upside Target | 227.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 201.93 |
| Downside Intraday Target | 195.92 |
| Upside Intraday Target | 212.03 |
| Upside Intraday Target | 216.12 |
| Downside Intraday Target | 206.02 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 207.95 | 209.50 | 210.10 | 200.00 | 0.49 times |
| 05 Fri Dec 2025 | 216.40 | 223.00 | 227.00 | 213.50 | 0.481 times |
| 28 Fri Nov 2025 | 223.00 | 210.50 | 225.95 | 209.50 | 2.204 times |
| 21 Fri Nov 2025 | 209.45 | 202.30 | 211.95 | 201.50 | 1.38 times |
| 14 Fri Nov 2025 | 209.30 | 212.00 | 217.00 | 205.25 | 0.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 207.95 | 223.00 | 227.00 | 200.00 | 0.229 times |
| 28 Fri Nov 2025 | 223.00 | 204.55 | 225.95 | 200.10 | 0.771 times |
| 31 Fri Oct 2025 | 207.05 | 195.00 | 223.90 | 190.85 | 0.863 times |
| 30 Tue Sep 2025 | 195.95 | 184.00 | 199.00 | 173.00 | 3.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.68 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.68 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow