(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 27440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 216.40 | 213.55 | 219.80 | 213.50 | 0.175 times |
| 04 Thu Dec 2025 | 219.00 | 221.00 | 221.00 | 214.05 | 0.146 times |
| 03 Wed Dec 2025 | 217.60 | 220.00 | 220.00 | 217.50 | 0.262 times |
| 02 Tue Dec 2025 | 225.00 | 225.25 | 227.00 | 216.05 | 0.321 times |
| 01 Mon Dec 2025 | 224.65 | 223.00 | 227.00 | 217.20 | 2.128 times |
| 28 Fri Nov 2025 | 223.00 | 225.90 | 225.95 | 218.80 | 0.321 times |
| 27 Thu Nov 2025 | 221.00 | 225.00 | 225.55 | 220.10 | 1.05 times |
| 26 Wed Nov 2025 | 223.25 | 217.50 | 224.90 | 213.50 | 1.924 times |
| 25 Tue Nov 2025 | 215.85 | 216.70 | 217.00 | 213.40 | 0.554 times |
| 24 Mon Nov 2025 | 213.75 | 210.50 | 216.80 | 209.50 | 2.449 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.1 or till 229. Use a stoploss of 214.56 and if this stock hits its stoploss, then it can fall down till 207.99
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 172.00 |
| Downside Target | 189.00 |
| Downside Target | 199.00 |
| Downside Target | 209.50 |
| Downside Target | 213.50 |
| Upside Target | 217.00 |
| Upside Target | 217.95 |
| Upside Target | 223.90 |
| Upside Target | 225.95 |
| Upside Target | 227.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 210.93 |
| Downside Intraday Target | 205.47 |
| Upside Intraday Target | 224.43 |
| Upside Intraday Target | 232.47 |
| Upside Intraday Target | 218.97 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 216.40 | 223.00 | 227.00 | 213.50 | 0.481 times |
| 28 Fri Nov 2025 | 223.00 | 210.50 | 225.95 | 209.50 | 2.204 times |
| 21 Fri Nov 2025 | 209.45 | 202.30 | 211.95 | 201.50 | 1.38 times |
| 14 Fri Nov 2025 | 209.30 | 212.00 | 217.00 | 205.25 | 0.242 times |
| 07 Fri Nov 2025 | 211.95 | 204.55 | 217.95 | 200.10 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 216.40 | 223.00 | 227.00 | 213.50 | 0.153 times |
| 28 Fri Nov 2025 | 223.00 | 204.55 | 225.95 | 200.10 | 0.771 times |
| 31 Fri Oct 2025 | 207.05 | 195.00 | 223.90 | 190.85 | 0.863 times |
| 30 Tue Sep 2025 | 195.95 | 184.00 | 199.00 | 173.00 | 3.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.08 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.08 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow