(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 6320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 0.127 times |
| 15 Thu May 2025 | 140.65 | 137.00 | 145.45 | 136.50 | 1.139 times |
| 14 Wed May 2025 | 136.50 | 139.90 | 139.90 | 136.35 | 0.38 times |
| 13 Tue May 2025 | 139.00 | 133.00 | 139.70 | 133.00 | 0.633 times |
| 12 Mon May 2025 | 136.00 | 140.30 | 140.30 | 136.00 | 1.139 times |
| 09 Fri May 2025 | 136.20 | 130.00 | 136.45 | 130.00 | 1.139 times |
| 08 Thu May 2025 | 134.00 | 135.00 | 135.00 | 133.00 | 0.253 times |
| 07 Wed May 2025 | 136.00 | 135.80 | 136.45 | 135.80 | 0.633 times |
| 06 Tue May 2025 | 133.05 | 135.70 | 139.95 | 133.00 | 1.646 times |
| 05 Mon May 2025 | 137.80 | 138.00 | 138.00 | 137.05 | 0.506 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.7, but if it comes below 140.7, then a intra day sell could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 137.99 as target. However if you take a buy trade in stock , then use 140.7 as stoploss and 143.9 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 129.95 |
| Downside Target | 133.00 |
| Downside Target | 139.95 |
| Upside Target | 144.95 |
| Upside Target | 145.45 |
| Upside Target | 145.50 |
| Upside Target | 146.05 |
| Upside Target | 156.90 |
| Upside Target | 179.00 |
| Upside Target | 194.80 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 141.55 |
| Downside Intraday Target | 141.55 |
| Downside Intraday Target | 141.55 |
| Downside Intraday Target | 141.55 |
| Downside Intraday Target | 141.55 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 0.038 times |
| 15 Thu May 2025 | 140.65 | 140.30 | 145.45 | 133.00 | 0.788 times |
| 09 Fri May 2025 | 136.20 | 138.00 | 139.95 | 130.00 | 0.635 times |
| 02 Fri May 2025 | 140.30 | 138.00 | 144.95 | 133.05 | 2.6 times |
| 25 Fri Apr 2025 | 137.90 | 139.40 | 140.40 | 134.75 | 1.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 141.55 | 139.70 | 145.45 | 130.00 | 0.69 times |
| 30 Wed Apr 2025 | 140.00 | 131.60 | 145.50 | 129.95 | 0.384 times |
| 28 Fri Mar 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 3.283 times |
| 28 Fri Feb 2025 | 143.10 | 179.00 | 179.00 | 140.00 | 0.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.51 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.51 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow