(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
10 day averaged volume of Krystal is 916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 517.65 | 517.00 | 519.75 | 515.15 | 0.202 times |
| 31 Wed Dec 2025 | 514.40 | 508.00 | 539.60 | 508.00 | 0.818 times |
| 30 Tue Dec 2025 | 510.30 | 514.40 | 514.40 | 508.50 | 0.19 times |
| 29 Mon Dec 2025 | 509.35 | 515.00 | 520.65 | 506.15 | 0.809 times |
| 26 Fri Dec 2025 | 508.30 | 521.00 | 525.35 | 502.15 | 0.588 times |
| 24 Wed Dec 2025 | 521.75 | 520.35 | 523.75 | 515.45 | 2.279 times |
| 23 Tue Dec 2025 | 518.40 | 524.65 | 528.70 | 516.55 | 0.167 times |
| 22 Mon Dec 2025 | 515.55 | 531.25 | 531.25 | 511.25 | 1.944 times |
| 19 Fri Dec 2025 | 523.95 | 515.00 | 523.95 | 515.00 | 0.466 times |
| 18 Thu Dec 2025 | 512.00 | 514.25 | 519.05 | 510.00 | 0.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 510.9 or till 498.5. Use a stoploss of 521.21 and if the stock hits stoploss, then it can shoot up till 531.55
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 502.15 |
| Upside Target | 539.60 |
| Upside Target | 575.00 |
| Upside Target | 578.00 |
| Upside Target | 594.50 |
| Upside Target | 604.00 |
| Upside Target | 617.25 |
| Upside Target | 659.95 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 502.67 |
| Downside Intraday Target | 487.68 |
| Upside Intraday Target | 536.12 |
| Upside Intraday Target | 554.58 |
| Upside Intraday Target | 521.13 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 517.65 | 515.00 | 539.60 | 506.15 | 0.405 times |
| 26 Fri Dec 2025 | 508.30 | 531.25 | 531.25 | 502.15 | 1.397 times |
| 19 Fri Dec 2025 | 523.95 | 519.05 | 525.50 | 509.45 | 1.543 times |
| 12 Fri Dec 2025 | 519.05 | 541.75 | 575.00 | 515.70 | 1.214 times |
| 05 Fri Dec 2025 | 548.15 | 540.00 | 594.50 | 535.20 | 0.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 517.65 | 517.00 | 519.75 | 515.15 | 0.014 times |
| 31 Wed Dec 2025 | 514.40 | 540.00 | 594.50 | 502.15 | 0.35 times |
| 28 Fri Nov 2025 | 548.35 | 601.50 | 617.25 | 502.70 | 2.161 times |
| 31 Fri Oct 2025 | 601.50 | 659.95 | 659.95 | 578.00 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krystal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.5 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krystal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.5 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow