(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
10 day averaged volume of Krystal is 697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 522.10 | 520.00 | 532.55 | 511.00 | 0.142 times |
| 01 Thu Jan 2026 | 517.65 | 517.00 | 519.75 | 515.15 | 0.265 times |
| 31 Wed Dec 2025 | 514.40 | 508.00 | 539.60 | 508.00 | 1.075 times |
| 30 Tue Dec 2025 | 510.30 | 514.40 | 514.40 | 508.50 | 0.25 times |
| 29 Mon Dec 2025 | 509.35 | 515.00 | 520.65 | 506.15 | 1.063 times |
| 26 Fri Dec 2025 | 508.30 | 521.00 | 525.35 | 502.15 | 0.773 times |
| 24 Wed Dec 2025 | 521.75 | 520.35 | 523.75 | 515.45 | 2.996 times |
| 23 Tue Dec 2025 | 518.40 | 524.65 | 528.70 | 516.55 | 0.22 times |
| 22 Mon Dec 2025 | 515.55 | 531.25 | 531.25 | 511.25 | 2.555 times |
| 19 Fri Dec 2025 | 523.95 | 515.00 | 523.95 | 515.00 | 0.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 529.2 or till 540.1. Use a stoploss of 520.17 and if this stock hits its stoploss, then it can fall down till 511.09
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 502.15 |
| Upside Target | 539.60 |
| Upside Target | 575.00 |
| Upside Target | 578.00 |
| Upside Target | 594.50 |
| Upside Target | 604.00 |
| Upside Target | 617.25 |
| Upside Target | 659.95 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 505.63 |
| Downside Intraday Target | 489.17 |
| Upside Intraday Target | 539.08 |
| Upside Intraday Target | 556.07 |
| Upside Intraday Target | 522.62 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 522.10 | 515.00 | 539.60 | 506.15 | 0.427 times |
| 26 Fri Dec 2025 | 508.30 | 531.25 | 531.25 | 502.15 | 1.397 times |
| 19 Fri Dec 2025 | 523.95 | 519.05 | 525.50 | 509.45 | 1.543 times |
| 12 Fri Dec 2025 | 519.05 | 541.75 | 575.00 | 515.70 | 1.214 times |
| 05 Fri Dec 2025 | 548.15 | 540.00 | 594.50 | 535.20 | 0.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 522.10 | 517.00 | 532.55 | 511.00 | 0.021 times |
| 31 Wed Dec 2025 | 514.40 | 540.00 | 594.50 | 502.15 | 0.35 times |
| 28 Fri Nov 2025 | 548.35 | 601.50 | 617.25 | 502.70 | 2.161 times |
| 31 Fri Oct 2025 | 601.50 | 659.95 | 659.95 | 578.00 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.66 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.66 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow