(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
10 day averaged volume of Krystal is 552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 523.95 | 515.00 | 523.95 | 515.00 | 0.774 times |
| 18 Thu Dec 2025 | 512.00 | 514.25 | 519.05 | 510.00 | 0.245 times |
| 17 Wed Dec 2025 | 516.45 | 521.20 | 522.45 | 509.45 | 4.303 times |
| 16 Tue Dec 2025 | 517.65 | 520.25 | 525.50 | 517.65 | 0.281 times |
| 15 Mon Dec 2025 | 515.55 | 519.05 | 525.00 | 515.55 | 0.312 times |
| 12 Fri Dec 2025 | 519.05 | 529.10 | 529.10 | 515.70 | 0.658 times |
| 11 Thu Dec 2025 | 524.10 | 523.30 | 530.10 | 522.00 | 0.63 times |
| 10 Wed Dec 2025 | 525.55 | 575.00 | 575.00 | 525.45 | 0.471 times |
| 09 Tue Dec 2025 | 533.80 | 527.75 | 541.65 | 519.70 | 1.576 times |
| 08 Mon Dec 2025 | 529.40 | 541.75 | 542.15 | 525.05 | 0.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 519.5 as stoploss in an intra day buy trade for a target of 534.25. However, stock will show a bearish move below 519.5.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 502.70 |
| Upside Target | 575.00 |
| Upside Target | 594.50 |
| Upside Target | 604.00 |
| Upside Target | 605.00 |
| Upside Target | 610.00 |
| Upside Target | 617.25 |
| Upside Target | 659.95 |
| Upside Target | 695.90 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 513.77 |
| Downside Intraday Target | 503.58 |
| Upside Intraday Target | 529.82 |
| Upside Intraday Target | 535.68 |
| Downside Intraday Target | 519.63 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 523.95 | 519.05 | 525.50 | 509.45 | 1.543 times |
| 12 Fri Dec 2025 | 519.05 | 541.75 | 575.00 | 515.70 | 1.214 times |
| 05 Fri Dec 2025 | 548.15 | 540.00 | 594.50 | 535.20 | 0.107 times |
| 28 Fri Nov 2025 | 548.35 | 511.00 | 605.00 | 502.70 | 6.014 times |
| 21 Fri Nov 2025 | 518.45 | 541.85 | 541.85 | 510.60 | 0.161 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 523.95 | 540.00 | 594.50 | 509.45 | 0.187 times |
| 28 Fri Nov 2025 | 548.35 | 601.50 | 617.25 | 502.70 | 2.161 times |
| 31 Fri Oct 2025 | 601.50 | 659.95 | 659.95 | 578.00 | 0.247 times |
| 30 Tue Sep 2025 | 606.70 | 664.10 | 729.75 | 604.00 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.52 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.52 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow