(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
10 day averaged volume of Krystal is 2410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 601.00 | 605.95 | 605.95 | 601.00 | 0.148 times |
| 28 Wed Jan 2026 | 602.15 | 601.05 | 606.15 | 601.00 | 0.319 times |
| 27 Tue Jan 2026 | 601.00 | 601.40 | 603.35 | 601.00 | 0.386 times |
| 23 Fri Jan 2026 | 601.30 | 603.55 | 616.95 | 601.00 | 0.905 times |
| 22 Thu Jan 2026 | 601.50 | 616.65 | 616.65 | 601.05 | 0.442 times |
| 21 Wed Jan 2026 | 601.50 | 610.05 | 613.10 | 601.00 | 1.431 times |
| 20 Tue Jan 2026 | 610.05 | 612.40 | 615.10 | 610.00 | 0.467 times |
| 19 Mon Jan 2026 | 612.35 | 620.30 | 636.00 | 610.00 | 1.973 times |
| 16 Fri Jan 2026 | 620.30 | 616.00 | 628.00 | 614.25 | 1.012 times |
| 14 Wed Jan 2026 | 614.20 | 626.80 | 629.15 | 614.05 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 623.4 as stoploss in an intra day sell trade for a target of 577.12. However, stock will show a bullish move above 623.4.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 539.60 |
| Downside Target | 578.00 |
| Downside Target | 594.50 |
| Upside Target | 614.00 |
| Upside Target | 617.25 |
| Upside Target | 636.00 |
| Upside Target | 638.20 |
| Upside Target | 659.80 |
| Upside Target | 659.95 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 599.28 |
| Downside Intraday Target | 597.57 |
| Upside Intraday Target | 604.43 |
| Upside Intraday Target | 607.87 |
| Upside Intraday Target | 602.72 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 601.00 | 601.40 | 606.15 | 601.00 | 0.163 times |
| 23 Fri Jan 2026 | 601.30 | 620.30 | 636.00 | 601.00 | 0.541 times |
| 16 Fri Jan 2026 | 620.30 | 639.00 | 659.80 | 614.00 | 0.081 times |
| 09 Fri Jan 2026 | 638.20 | 509.05 | 638.20 | 500.00 | 146.733 times |
| 02 Fri Jan 2026 | 522.10 | 515.00 | 539.60 | 506.15 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 601.00 | 517.00 | 659.80 | 500.00 | 24.274 times |
| 31 Wed Dec 2025 | 514.40 | 540.00 | 594.50 | 502.15 | 0.35 times |
| 28 Fri Nov 2025 | 548.35 | 601.50 | 617.25 | 502.70 | 2.161 times |
| 31 Fri Oct 2025 | 601.50 | 659.95 | 659.95 | 578.00 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.47 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.47 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow