(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
10 day averaged volume of Krystal is 1270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 618.45 | 625.70 | 625.70 | 611.55 | 0.225 times |
| 13 Fri Feb 2026 | 627.10 | 631.95 | 633.25 | 625.50 | 0.113 times |
| 12 Thu Feb 2026 | 650.15 | 593.30 | 679.90 | 593.30 | 4.006 times |
| 11 Wed Feb 2026 | 623.95 | 651.00 | 651.00 | 617.50 | 0.146 times |
| 10 Tue Feb 2026 | 643.80 | 626.45 | 651.45 | 610.20 | 1.912 times |
| 09 Mon Feb 2026 | 617.15 | 615.00 | 628.70 | 611.55 | 1.058 times |
| 06 Fri Feb 2026 | 603.45 | 616.15 | 616.80 | 601.60 | 0.539 times |
| 05 Thu Feb 2026 | 609.70 | 612.00 | 625.60 | 603.95 | 0.73 times |
| 04 Wed Feb 2026 | 599.15 | 611.35 | 611.65 | 593.60 | 0.526 times |
| 03 Tue Feb 2026 | 612.40 | 612.75 | 616.70 | 610.00 | 0.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 625.8 or till 643.1. Use a stoploss of 611.37 and if this stock hits its stoploss, then it can fall down till 596.93
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 578.00 |
| Downside Target | 593.30 |
| Upside Target | 625.60 |
| Upside Target | 625.70 |
| Upside Target | 636.00 |
| Upside Target | 659.95 |
| Upside Target | 679.10 |
| Upside Target | 679.90 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 611.43 |
| Downside Intraday Target | 604.42 |
| Upside Intraday Target | 625.58 |
| Upside Intraday Target | 632.72 |
| Upside Intraday Target | 618.57 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 618.45 | 625.70 | 625.70 | 611.55 | 0.031 times |
| 13 Fri Feb 2026 | 627.10 | 615.00 | 679.90 | 593.30 | 2.332 times |
| 06 Fri Feb 2026 | 603.45 | 605.80 | 625.60 | 593.60 | 1.189 times |
| 30 Fri Jan 2026 | 601.00 | 601.40 | 679.10 | 601.00 | 0.263 times |
| 23 Fri Jan 2026 | 601.30 | 620.30 | 636.00 | 601.00 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 618.45 | 605.80 | 679.90 | 593.30 | 0.041 times |
| 30 Fri Jan 2026 | 601.00 | 517.00 | 679.10 | 500.00 | 24.369 times |
| 31 Wed Dec 2025 | 514.40 | 540.00 | 594.50 | 502.15 | 0.35 times |
| 28 Fri Nov 2025 | 548.35 | 601.50 | 617.25 | 502.70 | 2.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.51 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.51 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow