Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpgel) Kpgel complete technical analysis [charts+indicators] | Buy/Sell Kpgel | (Kpgel) share price targets

Complete technical analysis of Kpgel (Kpgel) by charts plus indicators, forecast predictions and share price targets for Kpgel (Kpgel)

10 day averaged volume of Kpgel is 83200

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 390.50 370.10 396.00 370.10 1.391 times
08 Thu May 2025 390.85 400.00 403.90 387.30 0.628 times
07 Wed May 2025 397.60 384.00 406.00 384.00 0.986 times
06 Tue May 2025 398.05 414.10 416.55 396.00 0.931 times
05 Mon May 2025 417.65 415.00 421.00 405.30 0.439 times
02 Fri May 2025 413.95 415.00 434.00 403.00 1.442 times
30 Wed Apr 2025 417.30 433.00 435.50 405.50 1.136 times
29 Tue Apr 2025 439.70 442.95 447.00 435.10 0.616 times
28 Mon Apr 2025 437.95 433.00 449.00 430.00 0.535 times
25 Fri Apr 2025 438.05 461.50 464.50 432.05 1.403 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 398.1, but if it comes above 398.1, then a intra day buy could be more profitable.
If you take a sell trade below 398.1, then use 398.1 as stoploss and 374.4 as target. However if you take a buy trade in stock , then use 398.1 as stoploss and 417.85 as target.

Share price targets for Kpgel (Kpgel)

Target Type Value
Downside Target 343.05
Downside Target 370.00
Downside Target 386.50
Upside Target 403.00
Upside Target 430.00
Upside Target 434.70
Upside Target 445.00
Upside Target 449.00
Upside Target 479.95
Upside Target 514.90
Upside Target 572.00

Intraday share price targets for Kpgel (Kpgel)

Target Type Value
Downside Intraday Target 366.73
Downside Intraday Target 342.97
Upside Intraday Target 417.63
Upside Intraday Target 444.77
Upside Intraday Target 393.87

Weekly technical analysis of Kpgel (Kpgel)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 390.50 415.00 421.00 370.10 1.173 times
02 Fri May 2025 413.95 433.00 449.00 403.00 0.778 times
25 Fri Apr 2025 438.05 430.05 479.95 430.00 1.49 times
17 Thu Apr 2025 430.35 409.85 434.70 407.85 1.345 times
11 Fri Apr 2025 401.35 394.50 413.80 388.00 0.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpgel (Kpgel)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 390.50 415.00 434.00 370.10 0.288 times
30 Wed Apr 2025 417.30 391.00 479.95 386.50 0.541 times
28 Fri Mar 2025 376.45 406.70 445.00 343.05 1.834 times
28 Fri Feb 2025 402.35 478.50 514.90 388.15 0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpgel (Kpgel)

Price action analysis of Kpgel ( (Kpgel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpgel ( (Kpgel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpgel ( (Kpgel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpgel ( (Kpgel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpgel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.89 and Kpgel (Kpgel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel (Kpgel) stock. Volume based technical analysis of Kpgel (Kpgel) stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpgel ( (Kpgel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpgel ( (Kpgel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpgel ( (Kpgel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpgel ( (Kpgel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpgel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.89 and Kpgel (Kpgel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel (Kpgel) stock. Volume based technical analysis of Kpgel (Kpgel) stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpgel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme