Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpgel) Kpgel complete technical analysis [charts+indicators] | Buy/Sell Kpgel | (Kpgel) share price targets

Complete technical analysis of Kpgel (Kpgel) by charts plus indicators, forecast predictions and share price targets for Kpgel (Kpgel)

10 day averaged volume of Kpgel is 44225

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 535.35 531.00 543.50 531.00 0.893 times
30 Mon Jun 2025 531.30 535.05 543.90 515.00 1.114 times
27 Fri Jun 2025 534.25 543.20 550.00 530.00 0.825 times
26 Thu Jun 2025 542.95 547.75 562.00 541.10 0.684 times
25 Wed Jun 2025 545.05 547.00 557.75 545.00 0.622 times
24 Tue Jun 2025 543.70 546.00 552.00 542.00 0.865 times
23 Mon Jun 2025 538.90 522.85 543.00 513.00 1.221 times
19 Thu Jun 2025 516.20 530.00 535.00 510.00 1.153 times
18 Wed Jun 2025 529.90 534.00 537.90 527.05 0.803 times
17 Tue Jun 2025 534.85 531.10 539.70 526.00 1.046 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 530.3 as stoploss in an intra day buy trade for a target of 547.53. However, stock will show a bearish move below 530.3.

Share price targets for Kpgel (Kpgel)

Target Type Value
Downside Target 343.05
Downside Target 370.10
Downside Target 386.50
Downside Target 445.00
Downside Target 479.95
Downside Target 510.00
Upside Target 543.00
Upside Target 549.95
Upside Target 562.00
Upside Target 578.00
Upside Target 588.00
Upside Target 588.95

Intraday share price targets for Kpgel (Kpgel)

Target Type Value
Downside Intraday Target 518.93
Downside Intraday Target 502.52
Upside Intraday Target 547.83
Upside Intraday Target 560.32
Downside Intraday Target 531.42

Weekly technical analysis of Kpgel (Kpgel)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 535.35 535.05 543.90 515.00 0.476 times
27 Fri Jun 2025 534.25 522.85 562.00 513.00 0.903 times
19 Thu Jun 2025 516.20 538.00 543.00 510.00 0.387 times
13 Fri Jun 2025 538.90 580.00 588.00 525.00 0.835 times
06 Fri Jun 2025 575.55 577.00 588.95 549.95 0.72 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpgel (Kpgel)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 535.35 531.00 543.50 531.00 0.024 times
30 Mon Jun 2025 531.30 577.00 588.95 510.00 0.393 times
30 Fri May 2025 570.75 415.00 578.00 370.10 2.45 times
30 Wed Apr 2025 417.30 391.00 479.95 386.50 0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpgel (Kpgel)

Price action analysis of Kpgel ( (Kpgel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpgel ( (Kpgel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kpgel ( (Kpgel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpgel ( (Kpgel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kpgel in short term but the sell signal is initial and weak.

Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpgel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.31 and Kpgel (Kpgel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpgel (Kpgel) stock. Volume based technical analysis of Kpgel (Kpgel) stock is negative.

Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpgel ( (Kpgel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpgel ( (Kpgel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kpgel ( (Kpgel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpgel ( (Kpgel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kpgel in short term but the sell signal is initial and weak.

Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpgel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.31 and Kpgel (Kpgel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpgel (Kpgel) stock. Volume based technical analysis of Kpgel (Kpgel) stock is negative.

Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpgel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme