(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Chatha is 16000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 93.20 | 94.00 | 95.00 | 93.11 | 1 times |
| 28 Tue Oct 2025 | 94.00 | 94.99 | 96.10 | 91.56 | 1.375 times |
| 27 Mon Oct 2025 | 92.10 | 93.64 | 94.05 | 92.05 | 0.563 times |
| 23 Thu Oct 2025 | 93.17 | 93.50 | 94.15 | 92.52 | 1 times |
| 21 Tue Oct 2025 | 95.89 | 97.80 | 97.98 | 95.00 | 0.75 times |
| 20 Mon Oct 2025 | 96.00 | 94.60 | 96.00 | 94.00 | 1.375 times |
| 17 Fri Oct 2025 | 97.02 | 96.50 | 99.80 | 96.50 | 0.313 times |
| 16 Thu Oct 2025 | 99.30 | 99.50 | 101.00 | 98.50 | 0.938 times |
| 15 Wed Oct 2025 | 99.50 | 100.00 | 100.00 | 98.05 | 0.813 times |
| 14 Tue Oct 2025 | 100.00 | 99.00 | 100.80 | 99.00 | 0.688 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.2 as stoploss in an intra day buy trade for a target of 94.91. However, stock will show a bearish move below 92.2.
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 87.85 |
| Downside Target | 90.00 |
| Upside Target | 95.00 |
| Upside Target | 98.15 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 105.00 |
| Upside Target | 112.05 |
| Upside Target | 113.00 |
| Upside Target | 113.80 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 91.14 |
| Downside Intraday Target | 89.08 |
| Upside Intraday Target | 95.68 |
| Upside Intraday Target | 98.16 |
| Upside Intraday Target | 93.62 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 93.20 | 93.64 | 96.10 | 91.56 | 0.94 times |
| 23 Thu Oct 2025 | 93.17 | 94.60 | 97.98 | 92.52 | 0.633 times |
| 17 Fri Oct 2025 | 97.02 | 95.00 | 101.00 | 95.00 | 1.463 times |
| 10 Fri Oct 2025 | 92.40 | 92.50 | 95.88 | 90.40 | 0.378 times |
| 03 Fri Oct 2025 | 93.90 | 95.00 | 100.00 | 88.05 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 93.20 | 95.29 | 101.00 | 90.00 | 0.647 times |
| 30 Tue Sep 2025 | 93.85 | 100.60 | 105.00 | 87.85 | 2.233 times |
| 29 Fri Aug 2025 | 104.70 | 101.00 | 113.00 | 95.65 | 0.399 times |
| 31 Thu Jul 2025 | 101.35 | 105.90 | 112.05 | 98.15 | 2.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.81 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.81 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow