(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Chatha is 14200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 84.00 | 88.00 | 88.00 | 84.00 | 0.563 times |
| 04 Thu Dec 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.775 times |
| 03 Wed Dec 2025 | 86.00 | 89.97 | 89.99 | 85.99 | 1.549 times |
| 02 Tue Dec 2025 | 85.98 | 86.15 | 90.00 | 85.95 | 2.183 times |
| 01 Mon Dec 2025 | 86.15 | 88.00 | 90.00 | 84.00 | 1.268 times |
| 28 Fri Nov 2025 | 85.60 | 86.94 | 86.94 | 85.60 | 0.211 times |
| 27 Thu Nov 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 0.07 times |
| 26 Wed Nov 2025 | 86.84 | 84.25 | 89.20 | 84.25 | 0.845 times |
| 25 Tue Nov 2025 | 84.25 | 85.10 | 86.14 | 84.25 | 1.056 times |
| 24 Mon Nov 2025 | 86.08 | 93.00 | 93.00 | 85.51 | 1.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.9 as stoploss in an intra day buy trade for a target of 86.17. However, stock will show a bearish move below 83.9.
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 81.15 |
| Downside Target | 84.00 |
| Upside Target | 87.50 |
| Upside Target | 90.00 |
| Upside Target | 93.00 |
| Upside Target | 93.70 |
| Upside Target | 94.50 |
| Upside Target | 95.65 |
| Upside Target | 101.00 |
| Upside Target | 105.00 |
| Upside Target | 113.00 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 82 |
| Downside Intraday Target | 80 |
| Upside Intraday Target | 88 |
| Upside Intraday Target | 92 |
| Upside Intraday Target | 86 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 84.00 | 88.00 | 90.00 | 84.00 | 1.957 times |
| 28 Fri Nov 2025 | 85.60 | 93.00 | 93.00 | 84.25 | 0.489 times |
| 21 Fri Nov 2025 | 88.64 | 84.79 | 93.70 | 81.15 | 0.614 times |
| 14 Fri Nov 2025 | 84.79 | 90.51 | 93.00 | 82.25 | 1.561 times |
| 07 Fri Nov 2025 | 89.03 | 94.00 | 94.50 | 87.50 | 1.153 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 84.00 | 88.00 | 90.00 | 84.00 | 0.23 times |
| 28 Fri Nov 2025 | 85.60 | 94.00 | 94.50 | 81.15 | 1.016 times |
| 31 Fri Oct 2025 | 94.83 | 95.29 | 101.00 | 90.00 | 0.718 times |
| 30 Tue Sep 2025 | 93.85 | 100.60 | 105.00 | 87.85 | 2.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow