(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Chatha is 21200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 74.98 | 72.65 | 75.00 | 72.65 | 0.142 times |
| 29 Thu Jan 2026 | 76.50 | 71.10 | 76.50 | 71.10 | 0.189 times |
| 28 Wed Jan 2026 | 76.30 | 74.00 | 76.30 | 73.00 | 0.142 times |
| 27 Tue Jan 2026 | 73.48 | 78.00 | 78.00 | 72.50 | 0.425 times |
| 23 Fri Jan 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.094 times |
| 22 Thu Jan 2026 | 76.97 | 76.87 | 78.00 | 72.10 | 2.358 times |
| 21 Wed Jan 2026 | 73.58 | 71.81 | 75.89 | 66.10 | 2.689 times |
| 20 Tue Jan 2026 | 73.89 | 77.05 | 78.51 | 68.00 | 2.83 times |
| 19 Mon Jan 2026 | 82.98 | 83.74 | 84.00 | 81.00 | 0.377 times |
| 16 Fri Jan 2026 | 78.42 | 78.00 | 80.00 | 78.00 | 0.849 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 69.7 as target. However if you take a buy trade in stock , then use 75 as stoploss and 79.44 as target.
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 66.10 |
| Downside Target | 68.65 |
| Downside Target | 70.21 |
| Upside Target | 78.00 |
| Upside Target | 80.11 |
| Upside Target | 83.80 |
| Upside Target | 86.51 |
| Upside Target | 89.50 |
| Upside Target | 90.00 |
| Upside Target | 94.50 |
| Upside Target | 101.00 |
| Upside Target | 105.00 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 71.39 |
| Downside Intraday Target | 67.79 |
| Upside Intraday Target | 78.29 |
| Upside Intraday Target | 81.59 |
| Downside Intraday Target | 74.69 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 74.98 | 78.00 | 78.00 | 71.10 | 0.107 times |
| 23 Fri Jan 2026 | 77.00 | 83.74 | 84.00 | 66.10 | 2.902 times |
| 16 Fri Jan 2026 | 78.42 | 75.25 | 83.80 | 71.00 | 1.13 times |
| 09 Fri Jan 2026 | 80.60 | 84.15 | 86.51 | 70.21 | 0.947 times |
| 02 Fri Jan 2026 | 89.23 | 81.00 | 89.50 | 80.11 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 74.98 | 83.00 | 89.50 | 66.10 | 0.472 times |
| 31 Wed Dec 2025 | 81.60 | 88.00 | 90.00 | 68.65 | 1.803 times |
| 28 Fri Nov 2025 | 85.60 | 94.00 | 94.50 | 81.15 | 1.016 times |
| 31 Fri Oct 2025 | 94.83 | 95.29 | 101.00 | 90.00 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow