(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
10 day averaged volume of Shivam is 16800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 0.179 times |
| 12 Wed Feb 2025 | 47.85 | 46.00 | 47.85 | 45.00 | 1.071 times |
| 11 Tue Feb 2025 | 46.10 | 46.01 | 46.10 | 46.01 | 0.536 times |
| 10 Mon Feb 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.179 times |
| 06 Thu Feb 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.179 times |
| 03 Mon Feb 2025 | 47.01 | 47.10 | 48.00 | 47.01 | 1.607 times |
| 31 Fri Jan 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.179 times |
| 28 Tue Jan 2025 | 48.00 | 47.01 | 48.00 | 47.00 | 0.536 times |
| 27 Mon Jan 2025 | 47.05 | 48.02 | 48.02 | 47.05 | 0.714 times |
| 23 Thu Jan 2025 | 50.00 | 49.00 | 50.00 | 49.00 | 4.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 48.45. However, stock will show a bearish move below 45.8.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 45.00 |
| Upside Target | 46.25 |
| Upside Target | 48.02 |
| Upside Target | 49.00 |
| Upside Target | 49.99 |
| Upside Target | 50.00 |
| Upside Target | 52.99 |
| Upside Target | 53.00 |
| Upside Target | 58.81 |
| Upside Target | 58.90 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 44.73 |
| Downside Intraday Target | 43.44 |
| Upside Intraday Target | 47.58 |
| Upside Intraday Target | 49.14 |
| Upside Intraday Target | 46.29 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 46.02 | 47.00 | 47.85 | 45.00 | 1.1 times |
| 06 Thu Feb 2025 | 47.00 | 47.10 | 48.00 | 47.00 | 1.25 times |
| 31 Fri Jan 2025 | 48.00 | 48.02 | 48.02 | 47.00 | 0.276 times |
| 23 Thu Jan 2025 | 50.00 | 48.00 | 50.00 | 48.00 | 0.967 times |
| 17 Fri Jan 2025 | 48.00 | 48.10 | 49.99 | 46.25 | 0.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 46.02 | 47.10 | 48.00 | 45.00 | 0.074 times |
| 31 Fri Jan 2025 | 48.00 | 49.01 | 58.81 | 46.25 | 10.481 times |
| 17 Tue Dec 2024 | 50.96 | 50.71 | 52.99 | 50.00 | 0.37 times |
| 28 Thu Nov 2024 | 52.00 | 51.00 | 53.00 | 45.21 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow