(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Shivam is 21900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.137 times |
| 03 Mon Feb 2025 | 47.01 | 47.10 | 48.00 | 47.01 | 1.233 times |
| 31 Fri Jan 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.137 times |
| 28 Tue Jan 2025 | 48.00 | 47.01 | 48.00 | 47.00 | 0.411 times |
| 27 Mon Jan 2025 | 47.05 | 48.02 | 48.02 | 47.05 | 0.548 times |
| 23 Thu Jan 2025 | 50.00 | 49.00 | 50.00 | 49.00 | 3.151 times |
| 22 Wed Jan 2025 | 49.04 | 49.79 | 49.99 | 49.04 | 0.685 times |
| 21 Tue Jan 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.137 times |
| 17 Fri Jan 2025 | 48.00 | 47.00 | 49.99 | 47.00 | 0.822 times |
| 16 Thu Jan 2025 | 46.50 | 47.20 | 47.90 | 46.50 | 2.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 49.2. However, stock will show a bearish move below 46.6.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 45.21 |
| Downside Target | 46.25 |
| Upside Target | 48.00 |
| Upside Target | 49.00 |
| Upside Target | 49.99 |
| Upside Target | 50.00 |
| Upside Target | 52.99 |
| Upside Target | 53.00 |
| Upside Target | 58.81 |
| Upside Target | 58.90 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 46.67 |
| Downside Intraday Target | 46.33 |
| Upside Intraday Target | 47.67 |
| Upside Intraday Target | 48.33 |
| Upside Intraday Target | 47.33 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 47.00 | 47.10 | 48.00 | 47.00 | 1.25 times |
| 31 Fri Jan 2025 | 48.00 | 48.02 | 48.02 | 47.00 | 0.276 times |
| 23 Thu Jan 2025 | 50.00 | 48.00 | 50.00 | 48.00 | 0.967 times |
| 17 Fri Jan 2025 | 48.00 | 48.10 | 49.99 | 46.25 | 0.139 times |
| 10 Fri Jan 2025 | 49.60 | 49.01 | 58.81 | 48.00 | 11.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 47.00 | 47.10 | 48.00 | 47.00 | 0.035 times |
| 31 Fri Jan 2025 | 48.00 | 49.01 | 58.81 | 46.25 | 10.481 times |
| 17 Tue Dec 2024 | 50.96 | 50.71 | 52.99 | 50.00 | 0.37 times |
| 28 Thu Nov 2024 | 52.00 | 51.00 | 53.00 | 45.21 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow