(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Shivam is 8100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 0.37 times |
| 10 Tue Sep 2024 | 50.40 | 53.43 | 53.43 | 50.40 | 1.111 times |
| 09 Mon Sep 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 0.37 times |
| 06 Fri Sep 2024 | 51.00 | 51.41 | 51.41 | 51.00 | 1.111 times |
| 05 Thu Sep 2024 | 53.00 | 51.05 | 53.00 | 51.05 | 0.741 times |
| 04 Wed Sep 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.37 times |
| 03 Tue Sep 2024 | 50.25 | 52.00 | 52.97 | 50.25 | 2.222 times |
| 02 Mon Sep 2024 | 53.00 | 53.05 | 53.05 | 53.00 | 1.111 times |
| 29 Thu Aug 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 0.37 times |
| 28 Wed Aug 2024 | 54.65 | 53.50 | 56.45 | 53.50 | 1.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.2 as stoploss in an intra day buy trade for a target of 53.13. However, stock will show a bearish move below 51.2.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 46.10 |
| Downside Target | 48.00 |
| Downside Target | 50.25 |
| Upside Target | 53.05 |
| Upside Target | 53.43 |
| Upside Target | 56.45 |
| Upside Target | 57.44 |
| Upside Target | 57.59 |
| Upside Target | 59.87 |
| Upside Target | 63.00 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 50.06 |
| Downside Intraday Target | 48.72 |
| Upside Intraday Target | 53.09 |
| Upside Intraday Target | 54.78 |
| Upside Intraday Target | 51.75 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 51.41 | 52.49 | 53.43 | 50.40 | 0.333 times |
| 06 Fri Sep 2024 | 51.00 | 53.05 | 53.05 | 50.25 | 1.154 times |
| 29 Thu Aug 2024 | 53.05 | 54.25 | 56.45 | 53.05 | 0.419 times |
| 23 Fri Aug 2024 | 55.40 | 52.42 | 57.44 | 52.30 | 1.476 times |
| 16 Fri Aug 2024 | 51.27 | 52.00 | 52.00 | 51.27 | 1.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 51.41 | 53.05 | 53.43 | 50.25 | 0.213 times |
| 29 Thu Aug 2024 | 53.05 | 56.00 | 57.59 | 51.27 | 0.202 times |
| 31 Wed Jul 2024 | 56.25 | 48.51 | 63.00 | 48.00 | 1.582 times |
| 28 Fri Jun 2024 | 49.39 | 51.55 | 52.00 | 45.10 | 0.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivam in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term and the sell signal is strong.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivam in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow