(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Shivam is 13200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 57.00 | 56.26 | 57.00 | 56.26 | 0.682 times |
| 30 Mon Jun 2025 | 57.02 | 58.00 | 58.00 | 57.00 | 1.136 times |
| 27 Fri Jun 2025 | 57.75 | 56.30 | 57.75 | 56.30 | 0.455 times |
| 26 Thu Jun 2025 | 56.75 | 57.60 | 57.60 | 56.75 | 0.455 times |
| 25 Wed Jun 2025 | 57.53 | 58.00 | 58.00 | 57.05 | 0.909 times |
| 19 Thu Jun 2025 | 57.00 | 56.13 | 57.00 | 56.00 | 1.136 times |
| 16 Mon Jun 2025 | 57.80 | 57.76 | 57.80 | 57.76 | 0.455 times |
| 12 Thu Jun 2025 | 62.00 | 59.99 | 65.00 | 59.99 | 4.545 times |
| 11 Wed Jun 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.227 times |
| 10 Tue Jun 2025 | 56.00 | 57.05 | 57.05 | 56.00 | 0.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.2 or till 52.5. Use a stoploss of 57.41 and if the stock hits stoploss, then it can shoot up till 59.65
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 55.00 |
| Upside Target | 57.20 |
| Upside Target | 57.80 |
| Upside Target | 58.00 |
| Upside Target | 64.00 |
| Upside Target | 65.00 |
| Upside Target | 72.00 |
| Upside Target | 74.50 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 56.17 |
| Downside Intraday Target | 55.35 |
| Upside Intraday Target | 57.91 |
| Upside Intraday Target | 58.83 |
| Upside Intraday Target | 57.09 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 57.00 | 58.00 | 58.00 | 56.26 | 1 times |
| 27 Fri Jun 2025 | 57.75 | 58.00 | 58.00 | 56.30 | 1.143 times |
| 19 Thu Jun 2025 | 57.00 | 57.76 | 57.80 | 56.00 | 0.304 times |
| 12 Thu Jun 2025 | 62.00 | 57.05 | 65.00 | 56.00 | 7.667 times |
| 06 Fri Jun 2025 | 57.05 | 57.15 | 57.20 | 57.05 | 0.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 57.00 | 56.26 | 57.00 | 56.26 | 0.065 times |
| 30 Mon Jun 2025 | 57.02 | 57.15 | 65.00 | 56.00 | 3.067 times |
| 30 Fri May 2025 | 64.00 | 55.01 | 64.00 | 55.00 | 0.288 times |
| 30 Wed Apr 2025 | 58.00 | 72.00 | 72.00 | 55.02 | 0.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow