(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Shivam is 20400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0.294 times |
| 14 Thu Aug 2025 | 61.50 | 61.20 | 61.51 | 61.20 | 0.588 times |
| 11 Mon Aug 2025 | 62.50 | 60.08 | 62.50 | 60.08 | 0.441 times |
| 08 Fri Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.147 times |
| 01 Fri Aug 2025 | 65.40 | 60.00 | 66.20 | 60.00 | 1.765 times |
| 29 Tue Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.147 times |
| 22 Tue Jul 2025 | 62.00 | 63.99 | 64.00 | 62.00 | 1.765 times |
| 18 Fri Jul 2025 | 62.16 | 63.00 | 65.50 | 60.01 | 2.353 times |
| 17 Thu Jul 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1.765 times |
| 16 Wed Jul 2025 | 59.60 | 58.00 | 60.00 | 58.00 | 0.882 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 59.54. However, stock will show a bullish move above 62.1.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 60.00 |
| Downside Target | 61.48 |
| Upside Target | 63.00 |
| Upside Target | 64.00 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
| Upside Target | 66.20 |
| Upside Target | 72.00 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 61.48 |
| Downside Intraday Target | 61.48 |
| Downside Intraday Target | 61.48 |
| Downside Intraday Target | 61.48 |
| Downside Intraday Target | 61.48 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0.286 times |
| 14 Thu Aug 2025 | 61.50 | 60.08 | 62.50 | 60.08 | 7 times |
| 08 Fri Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.077 times |
| 01 Fri Aug 2025 | 65.40 | 60.00 | 66.20 | 60.00 | 1.083 times |
| 22 Tue Jul 2025 | 62.00 | 63.99 | 64.00 | 62.00 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 61.48 | 60.00 | 66.20 | 60.00 | 0.4 times |
| 29 Tue Jul 2025 | 60.00 | 56.26 | 65.50 | 56.26 | 1.196 times |
| 30 Mon Jun 2025 | 57.02 | 57.15 | 65.00 | 56.00 | 3.067 times |
| 30 Fri May 2025 | 64.00 | 55.01 | 64.00 | 55.00 | 0.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow