(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Shivam is 7500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 65.50 | 64.99 | 66.00 | 64.96 | 1.6 times |
| 28 Fri Nov 2025 | 64.00 | 64.91 | 64.91 | 63.00 | 2 times |
| 26 Wed Nov 2025 | 64.00 | 64.79 | 64.79 | 64.00 | 0.8 times |
| 21 Fri Nov 2025 | 64.07 | 62.50 | 64.07 | 62.50 | 0.6 times |
| 20 Thu Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2 times |
| 18 Tue Nov 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2 times |
| 17 Mon Nov 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6 times |
| 14 Fri Nov 2025 | 62.90 | 61.58 | 62.90 | 61.58 | 1.6 times |
| 13 Thu Nov 2025 | 60.41 | 60.50 | 61.49 | 60.00 | 3 times |
| 12 Wed Nov 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0.2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 74.9. Use a stoploss of 64.36 and if this stock hits its stoploss, then it can fall down till 59.55
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 57.40 |
| Downside Target | 59.50 |
| Downside Target | 62.00 |
| Downside Target | 64.91 |
| Downside Target | 64.96 |
| Upside Target | 66.00 |
| Upside Target | 66.20 |
| Upside Target | 84.90 |
| Upside Target | 88.90 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 64.97 |
| Downside Intraday Target | 64.45 |
| Upside Intraday Target | 66.01 |
| Upside Intraday Target | 66.53 |
| Downside Intraday Target | 65.49 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 65.50 | 64.99 | 66.00 | 64.96 | 0.571 times |
| 28 Fri Nov 2025 | 64.00 | 64.79 | 64.91 | 63.00 | 1.75 times |
| 21 Fri Nov 2025 | 64.07 | 63.00 | 64.07 | 62.00 | 0.286 times |
| 14 Fri Nov 2025 | 62.90 | 59.90 | 62.90 | 59.90 | 0.636 times |
| 07 Fri Nov 2025 | 59.75 | 61.00 | 62.90 | 59.50 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 65.50 | 64.99 | 66.00 | 64.96 | 0.085 times |
| 28 Fri Nov 2025 | 64.00 | 61.00 | 64.91 | 59.50 | 0.301 times |
| 31 Fri Oct 2025 | 64.89 | 77.10 | 84.90 | 62.02 | 0.969 times |
| 30 Tue Sep 2025 | 79.00 | 57.40 | 88.90 | 57.40 | 5.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow