(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
10 day averaged volume of Shivam is 29100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 83.50 | 83.90 | 83.99 | 83.50 | 0.309 times |
| 14 Tue Oct 2025 | 83.80 | 84.00 | 84.00 | 83.80 | 0.206 times |
| 13 Mon Oct 2025 | 84.90 | 83.00 | 84.90 | 83.00 | 0.206 times |
| 10 Fri Oct 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.103 times |
| 09 Thu Oct 2025 | 81.00 | 80.00 | 81.00 | 80.00 | 0.309 times |
| 07 Tue Oct 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.206 times |
| 06 Mon Oct 2025 | 75.43 | 79.95 | 79.95 | 75.30 | 0.412 times |
| 03 Fri Oct 2025 | 77.53 | 77.10 | 78.60 | 77.00 | 0.412 times |
| 30 Tue Sep 2025 | 79.00 | 75.07 | 81.00 | 75.07 | 1.856 times |
| 29 Mon Sep 2025 | 73.33 | 88.90 | 88.90 | 71.50 | 5.567 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 72.39 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 92.7 as target.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 57.40 |
| Downside Target | 61.00 |
| Downside Target | 65.00 |
| Downside Target | 71.50 |
| Downside Target | 75.30 |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 83.00 |
| Upside Target | 84.90 |
| Upside Target | 88.90 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 82.7 |
| Downside Intraday Target | 81.9 |
| Upside Intraday Target | 84.6 |
| Upside Intraday Target | 85.7 |
| Upside Intraday Target | 83.8 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 83.50 | 83.00 | 84.90 | 83.00 | 0.7 times |
| 10 Fri Oct 2025 | 81.00 | 79.95 | 81.00 | 75.30 | 0.132 times |
| 03 Fri Oct 2025 | 77.53 | 88.90 | 88.90 | 71.50 | 0.927 times |
| 26 Fri Sep 2025 | 77.00 | 62.89 | 79.00 | 61.00 | 13.667 times |
| 19 Fri Sep 2025 | 59.00 | 57.50 | 61.95 | 57.50 | 6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 83.50 | 77.10 | 84.90 | 75.30 | 0.13 times |
| 30 Tue Sep 2025 | 79.00 | 57.40 | 88.90 | 57.40 | 5.367 times |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 66.20 | 58.00 | 0.545 times |
| 29 Tue Jul 2025 | 60.00 | 56.26 | 65.50 | 56.26 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow