(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Shivam is 48900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 75.43 | 79.95 | 79.95 | 75.30 | 0.245 times |
| 03 Fri Oct 2025 | 77.53 | 77.10 | 78.60 | 77.00 | 0.245 times |
| 30 Tue Sep 2025 | 79.00 | 75.07 | 81.00 | 75.07 | 1.104 times |
| 29 Mon Sep 2025 | 73.33 | 88.90 | 88.90 | 71.50 | 3.313 times |
| 26 Fri Sep 2025 | 77.00 | 72.00 | 77.00 | 72.00 | 0.429 times |
| 25 Thu Sep 2025 | 68.60 | 71.53 | 72.13 | 68.00 | 0.798 times |
| 24 Wed Sep 2025 | 75.00 | 73.99 | 79.00 | 73.99 | 0.798 times |
| 23 Tue Sep 2025 | 71.61 | 61.00 | 75.48 | 61.00 | 2.883 times |
| 22 Mon Sep 2025 | 62.90 | 62.89 | 62.90 | 62.89 | 0.123 times |
| 19 Fri Sep 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.5, but if it comes below 73.5, then a intra day sell could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 73.5 as stoploss and 82.5 as target.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 57.40 |
| Downside Target | 61.00 |
| Downside Target | 65.00 |
| Downside Target | 71.50 |
| Downside Target | 75.30 |
| Upside Target | 79.00 |
| Upside Target | 79.95 |
| Upside Target | 88.90 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 73.84 |
| Downside Intraday Target | 72.24 |
| Upside Intraday Target | 78.49 |
| Upside Intraday Target | 81.54 |
| Upside Intraday Target | 76.89 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 75.43 | 79.95 | 79.95 | 75.30 | 0.053 times |
| 03 Fri Oct 2025 | 77.53 | 88.90 | 88.90 | 71.50 | 0.927 times |
| 26 Fri Sep 2025 | 77.00 | 62.89 | 79.00 | 61.00 | 13.667 times |
| 19 Fri Sep 2025 | 59.00 | 57.50 | 61.95 | 57.50 | 6 times |
| 02 Tue Sep 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 75.43 | 77.10 | 79.95 | 75.30 | 0.05 times |
| 30 Tue Sep 2025 | 79.00 | 57.40 | 88.90 | 57.40 | 5.367 times |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 66.20 | 58.00 | 0.545 times |
| 29 Tue Jul 2025 | 60.00 | 56.26 | 65.50 | 56.26 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow