(Jnkindia) Jnkindia complete technical analysis [charts+indicators] | Buy/Sell Jnkindia | (Jnkindia) share price targets
Complete technical analysis of Jnkindia (Jnkindia) by charts plus indicators, forecast predictions and share price targets for Jnkindia (Jnkindia)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Jnkindia is 6334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 243.50 | 241.25 | 243.95 | 240.00 | 0.326 times |
| 01 Mon Dec 2025 | 244.05 | 247.00 | 250.35 | 243.00 | 0.747 times |
| 28 Fri Nov 2025 | 247.50 | 248.05 | 253.00 | 246.00 | 0.567 times |
| 27 Thu Nov 2025 | 251.80 | 259.00 | 259.85 | 251.00 | 0.248 times |
| 26 Wed Nov 2025 | 252.70 | 252.60 | 255.15 | 249.25 | 0.188 times |
| 25 Tue Nov 2025 | 251.95 | 252.60 | 256.40 | 250.00 | 0.437 times |
| 24 Mon Nov 2025 | 252.60 | 267.25 | 267.25 | 250.00 | 2.469 times |
| 21 Fri Nov 2025 | 267.70 | 274.60 | 274.60 | 266.45 | 0.649 times |
| 20 Thu Nov 2025 | 273.35 | 282.00 | 282.00 | 270.05 | 0.424 times |
| 18 Tue Nov 2025 | 290.10 | 291.10 | 297.25 | 289.95 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.1, but if it comes above 253.1, then a intra day buy could be more profitable.
If you take a sell trade below 253.1, then use 253.1 as stoploss and 233.7 as target. However if you take a buy trade in stock , then use 253.1 as stoploss and 269.3 as target.
Share price targets for Jnkindia (Jnkindia)
| Target Type | Value |
| Downside Target | 240.00 |
| Upside Target | 246.00 |
| Upside Target | 265.90 |
| Upside Target | 281.10 |
| Upside Target | 292.35 |
| Upside Target | 304.30 |
| Upside Target | 310.00 |
| Upside Target | 318.90 |
| Upside Target | 335.95 |
| Upside Target | 341.60 |
Intraday share price targets for Jnkindia (Jnkindia)
| Target Type | Value |
| Downside Intraday Target | 238.88 |
| Downside Intraday Target | 234.27 |
| Upside Intraday Target | 249.23 |
| Upside Intraday Target | 254.97 |
| Upside Intraday Target | 244.62 |
Weekly technical analysis of Jnkindia (Jnkindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 243.50 | 247.00 | 250.35 | 240.00 | 0.274 times |
| 28 Fri Nov 2025 | 247.50 | 267.25 | 267.25 | 246.00 | 0.731 times |
| 21 Fri Nov 2025 | 267.70 | 304.30 | 304.30 | 266.45 | 0.536 times |
| 14 Fri Nov 2025 | 284.70 | 275.50 | 310.00 | 265.90 | 6.073 times |
| 07 Fri Nov 2025 | 279.40 | 290.05 | 292.35 | 277.05 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jnkindia (Jnkindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 243.50 | 247.00 | 250.35 | 240.00 | 0.051 times |
| 28 Fri Nov 2025 | 247.50 | 290.05 | 310.00 | 246.00 | 0.355 times |
| 31 Fri Oct 2025 | 293.15 | 281.20 | 335.95 | 273.00 | 6.065 times |
| 30 Tue Sep 2025 | 279.35 | 294.20 | 318.90 | 270.00 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jnkindia (Jnkindia)
Price action analysis of Jnkindia ( (Jnkindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jnkindia ( (Jnkindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jnkindia ( (Jnkindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jnkindia ( (Jnkindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.
Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.84 and Jnkindia (Jnkindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jnkindia (Jnkindia) stock. Volume based technical analysis of Jnkindia (Jnkindia) stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jnkindia ( (Jnkindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jnkindia ( (Jnkindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jnkindia ( (Jnkindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jnkindia ( (Jnkindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnkindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jnkindia in short term and the sell signal is strong.
Jnkindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.84 and Jnkindia (Jnkindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jnkindia (Jnkindia) stock. Volume based technical analysis of Jnkindia (Jnkindia) stock is negative.
Jnkindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jnkindia charts
Click here for further forecast and predictions for tomorrow