(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Amkay is 24000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 46.00 | 46.98 | 46.98 | 46.00 | 0.167 times |
| 22 Tue Apr 2025 | 45.01 | 46.50 | 46.50 | 45.01 | 0.167 times |
| 21 Mon Apr 2025 | 46.50 | 45.90 | 47.00 | 45.90 | 0.25 times |
| 17 Thu Apr 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 0.083 times |
| 16 Wed Apr 2025 | 45.90 | 45.00 | 48.65 | 45.00 | 0.75 times |
| 15 Tue Apr 2025 | 44.25 | 44.99 | 45.00 | 43.90 | 1.083 times |
| 11 Fri Apr 2025 | 45.95 | 42.00 | 45.95 | 40.26 | 0.583 times |
| 02 Wed Apr 2025 | 40.00 | 39.50 | 40.01 | 39.01 | 0.833 times |
| 01 Tue Apr 2025 | 39.84 | 41.00 | 44.75 | 39.10 | 2.167 times |
| 28 Fri Mar 2025 | 39.75 | 40.15 | 40.15 | 38.70 | 1.25 times |
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 38.70 |
| Downside Target | 41.40 |
| Downside Target | 43.90 |
| Downside Target | 45.01 |
| Downside Target | 45.95 |
| Upside Target | 47.00 |
| Upside Target | 48.50 |
| Upside Target | 49.80 |
| Upside Target | 49.94 |
| Upside Target | 59.50 |
| Upside Target | 63.45 |
| Upside Target | 63.75 |
| Upside Target | 68.65 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 45.01 |
| Downside Intraday Target | 44.01 |
| Upside Intraday Target | 47 |
| Upside Intraday Target | 47.99 |
| Upside Intraday Target | 46 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 46.00 | 45.90 | 47.00 | 45.01 | 0.304 times |
| 17 Thu Apr 2025 | 45.90 | 44.99 | 48.65 | 43.90 | 0.535 times |
| 11 Fri Apr 2025 | 45.95 | 41.00 | 45.95 | 39.01 | 0.457 times |
| 28 Fri Mar 2025 | 39.75 | 45.01 | 49.50 | 38.70 | 1.403 times |
| 21 Fri Mar 2025 | 46.55 | 43.00 | 49.80 | 41.40 | 2.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 46.00 | 41.00 | 48.65 | 39.01 | 0.338 times |
| 28 Fri Mar 2025 | 39.75 | 45.60 | 49.94 | 38.70 | 2.227 times |
| 28 Fri Feb 2025 | 49.00 | 55.22 | 63.75 | 48.65 | 0.782 times |
| 31 Fri Jan 2025 | 52.30 | 61.80 | 63.45 | 48.50 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Amkay (Amkay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Amkay (Amkay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow