(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Amkay is 21200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 60.00 | 61.60 | 61.60 | 60.00 | 0.189 times |
| 02 Fri Jan 2026 | 61.60 | 56.00 | 61.60 | 56.00 | 0.66 times |
| 01 Thu Jan 2026 | 58.67 | 58.70 | 59.50 | 58.67 | 2.075 times |
| 31 Wed Dec 2025 | 61.75 | 61.75 | 61.80 | 61.75 | 1.038 times |
| 30 Tue Dec 2025 | 64.99 | 68.41 | 68.41 | 64.99 | 0.566 times |
| 29 Mon Dec 2025 | 68.41 | 69.25 | 69.25 | 68.41 | 0.377 times |
| 26 Fri Dec 2025 | 72.01 | 75.79 | 75.79 | 72.01 | 0.755 times |
| 24 Wed Dec 2025 | 75.79 | 75.00 | 75.79 | 75.00 | 1.887 times |
| 23 Tue Dec 2025 | 72.19 | 68.57 | 74.00 | 68.56 | 0.472 times |
| 19 Fri Dec 2025 | 72.16 | 75.00 | 75.00 | 71.32 | 0.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.7 or till 43.2. Use a stoploss of 64.27 and if the stock hits stoploss, then it can shoot up till 73.87
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 39.22 |
| Downside Target | 44.85 |
| Downside Target | 46.00 |
| Downside Target | 46.98 |
| Downside Target | 50.00 |
| Downside Target | 54.00 |
| Downside Target | 56.00 |
| Downside Target | 59.00 |
| Upside Target | 61.60 |
| Upside Target | 67.75 |
| Upside Target | 68.56 |
| Upside Target | 69.25 |
| Upside Target | 75.79 |
| Upside Target | 81.99 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 59.47 |
| Downside Intraday Target | 58.93 |
| Upside Intraday Target | 61.07 |
| Upside Intraday Target | 62.13 |
| Upside Intraday Target | 60.53 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 60.00 | 61.60 | 61.60 | 60.00 | 0.04 times |
| 02 Fri Jan 2026 | 61.60 | 69.25 | 69.25 | 56.00 | 1.515 times |
| 26 Fri Dec 2025 | 72.01 | 68.57 | 75.79 | 68.56 | 0.149 times |
| 19 Fri Dec 2025 | 72.16 | 59.99 | 81.99 | 59.00 | 2.085 times |
| 12 Fri Dec 2025 | 56.90 | 45.65 | 67.75 | 44.85 | 26.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 60.00 | 58.70 | 61.60 | 56.00 | 0.081 times |
| 31 Wed Dec 2025 | 61.75 | 45.10 | 81.99 | 44.85 | 27.5 times |
| 28 Fri Nov 2025 | 46.00 | 50.00 | 50.00 | 46.00 | 0.5 times |
| 30 Thu Oct 2025 | 46.98 | 45.51 | 46.98 | 39.22 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term but the sell signal is initial and weak.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term but the sell signal is initial and weak.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow