(Sai) Sai complete technical analysis [charts+indicators] | Buy/Sell Sai | (Sai) share price targets
Complete technical analysis of Sai (Sai) by charts plus indicators, forecast predictions and share price targets for Sai (Sai)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Sai is 14200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0.141 times |
| 01 Mon Dec 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 0.282 times |
| 27 Thu Nov 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 0.141 times |
| 26 Wed Nov 2025 | 34.46 | 34.90 | 34.91 | 34.01 | 0.563 times |
| 25 Tue Nov 2025 | 33.90 | 39.00 | 39.00 | 32.68 | 1.268 times |
| 21 Fri Nov 2025 | 39.00 | 39.50 | 39.50 | 39.00 | 0.563 times |
| 18 Tue Nov 2025 | 38.40 | 39.00 | 39.00 | 36.50 | 0.704 times |
| 17 Mon Nov 2025 | 38.02 | 39.05 | 39.05 | 36.00 | 0.423 times |
| 14 Fri Nov 2025 | 39.05 | 39.00 | 40.00 | 38.00 | 1.127 times |
| 13 Thu Nov 2025 | 39.24 | 36.57 | 39.70 | 36.57 | 4.225 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 34.99. However, stock will show a bearish move below 32.6.
Share price targets for Sai (Sai)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 30.60 |
| Downside Target | 32.50 |
| Downside Target | 33.51 |
| Upside Target | 34.99 |
| Upside Target | 36.00 |
| Upside Target | 37.00 |
| Upside Target | 37.98 |
| Upside Target | 39.00 |
| Upside Target | 39.50 |
| Upside Target | 40.00 |
Intraday share price targets for Sai (Sai)
| Target Type | Value |
| Downside Intraday Target | 33.27 |
| Downside Intraday Target | 32.84 |
| Upside Intraday Target | 34.56 |
| Upside Intraday Target | 35.42 |
| Upside Intraday Target | 34.13 |
Weekly technical analysis of Sai (Sai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.70 | 34.99 | 34.99 | 33.70 | 0.214 times |
| 27 Thu Nov 2025 | 34.91 | 39.00 | 39.00 | 32.68 | 1.167 times |
| 21 Fri Nov 2025 | 39.00 | 39.05 | 39.50 | 36.00 | 0.267 times |
| 14 Fri Nov 2025 | 39.05 | 33.51 | 40.00 | 33.51 | 1.071 times |
| 07 Fri Nov 2025 | 35.32 | 33.91 | 35.90 | 30.60 | 8.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sai (Sai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.70 | 34.99 | 34.99 | 33.70 | 0.027 times |
| 27 Thu Nov 2025 | 34.91 | 33.91 | 40.00 | 30.60 | 2.69 times |
| 31 Fri Oct 2025 | 33.00 | 32.50 | 35.25 | 31.00 | 0.808 times |
| 30 Tue Sep 2025 | 32.26 | 36.85 | 37.00 | 30.00 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sai (Sai)
Price action analysis of Sai ( (Sai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sai ( (Sai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sai ( (Sai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sai ( (Sai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sai in short term but the sell signal is initial and weak.
Sai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Sai (Sai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sai (Sai) stock. Volume based technical analysis of Sai (Sai) stock is negative.
Sai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sai ( (Sai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sai ( (Sai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sai ( (Sai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sai ( (Sai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sai in short term but the sell signal is initial and weak.
Sai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Sai (Sai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sai (Sai) stock. Volume based technical analysis of Sai (Sai) stock is negative.
Sai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow