(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Stal is 25520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 142.85 | 146.00 | 146.00 | 142.80 | 0.439 times |
| 08 Fri Nov 2024 | 142.90 | 146.05 | 146.05 | 141.00 | 1.16 times |
| 07 Thu Nov 2024 | 145.45 | 152.50 | 153.00 | 144.05 | 2.069 times |
| 06 Wed Nov 2024 | 155.00 | 157.95 | 157.95 | 153.15 | 0.376 times |
| 05 Tue Nov 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 0.063 times |
| 04 Mon Nov 2024 | 154.00 | 159.80 | 159.80 | 154.00 | 0.313 times |
| 01 Fri Nov 2024 | 153.00 | 152.15 | 155.00 | 152.15 | 0.313 times |
| 31 Thu Oct 2024 | 156.00 | 151.55 | 156.00 | 150.50 | 0.752 times |
| 30 Wed Oct 2024 | 147.10 | 138.00 | 149.00 | 136.50 | 1.191 times |
| 29 Tue Oct 2024 | 136.00 | 135.00 | 139.00 | 130.00 | 1.254 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.3, but if it comes above 143.3, then a intra day buy could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 134.1 as target. However if you take a buy trade in stock , then use 143.3 as stoploss and 150.95 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 139.00 |
| Upside Target | 146.00 |
| Upside Target | 154.30 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
| Upside Target | 164.00 |
| Upside Target | 172.00 |
| Upside Target | 183.70 |
| Upside Target | 195.00 |
| Upside Target | 206.50 |
| Upside Target | 220.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 141.77 |
| Downside Intraday Target | 140.68 |
| Upside Intraday Target | 144.97 |
| Upside Intraday Target | 147.08 |
| Upside Intraday Target | 143.88 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 142.85 | 146.00 | 146.00 | 142.80 | 0.11 times |
| 08 Fri Nov 2024 | 142.90 | 159.80 | 159.80 | 141.00 | 0.661 times |
| 01 Fri Nov 2024 | 153.00 | 146.00 | 156.00 | 130.00 | 0.914 times |
| 25 Fri Oct 2024 | 144.10 | 158.00 | 158.00 | 139.00 | 2.386 times |
| 18 Fri Oct 2024 | 157.15 | 172.00 | 172.00 | 157.10 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 142.85 | 152.15 | 159.80 | 141.00 | 0.215 times |
| 31 Thu Oct 2024 | 156.00 | 178.00 | 183.70 | 130.00 | 0.905 times |
| 30 Mon Sep 2024 | 171.80 | 192.00 | 195.00 | 164.00 | 0.407 times |
| 30 Fri Aug 2024 | 185.60 | 173.05 | 206.50 | 154.30 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.85 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.85 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow