(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Stal is 13760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 161.00 | 163.90 | 163.90 | 161.00 | 0.349 times |
| 31 Tue Dec 2024 | 163.90 | 160.60 | 164.95 | 160.60 | 0.349 times |
| 30 Mon Dec 2024 | 164.85 | 161.00 | 167.40 | 161.00 | 1.279 times |
| 27 Fri Dec 2024 | 161.95 | 165.00 | 168.40 | 161.00 | 0.756 times |
| 26 Thu Dec 2024 | 163.50 | 159.10 | 168.50 | 159.10 | 1.628 times |
| 24 Tue Dec 2024 | 159.00 | 156.10 | 161.00 | 156.00 | 1.105 times |
| 23 Mon Dec 2024 | 156.10 | 164.10 | 165.00 | 156.05 | 1.221 times |
| 20 Fri Dec 2024 | 164.10 | 165.25 | 171.95 | 164.10 | 0.581 times |
| 19 Thu Dec 2024 | 165.25 | 167.00 | 167.00 | 165.10 | 0.523 times |
| 18 Wed Dec 2024 | 169.00 | 170.00 | 171.50 | 165.00 | 1.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.3 or till 144.7. Use a stoploss of 162.21 and if the stock hits stoploss, then it can shoot up till 170.15
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 130.00 |
| Downside Target | 149.15 |
| Downside Target | 156.00 |
| Upside Target | 164.10 |
| Upside Target | 167.40 |
| Upside Target | 168.50 |
| Upside Target | 177.00 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
| Upside Target | 195.00 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 158.6 |
| Downside Intraday Target | 156.2 |
| Upside Intraday Target | 165.4 |
| Upside Intraday Target | 169.8 |
| Upside Intraday Target | 163 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 161.00 | 161.00 | 167.40 | 160.60 | 0.42 times |
| 27 Fri Dec 2024 | 161.95 | 164.10 | 168.50 | 156.00 | 0.643 times |
| 20 Fri Dec 2024 | 164.10 | 175.00 | 178.50 | 164.10 | 0.217 times |
| 13 Fri Dec 2024 | 174.05 | 150.00 | 177.00 | 149.15 | 2.915 times |
| 06 Fri Dec 2024 | 146.30 | 138.00 | 157.85 | 131.00 | 2.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 161.00 | 163.90 | 163.90 | 161.00 | 0.006 times |
| 31 Tue Dec 2024 | 163.90 | 138.00 | 178.50 | 131.00 | 1.348 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
| 31 Thu Oct 2024 | 156.00 | 178.00 | 183.70 | 130.00 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.85 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.85 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow