Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets

Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Stal is 11840

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 145.00 145.05 149.50 140.05 1.486 times
06 Thu Feb 2025 154.15 146.00 162.50 146.00 1.892 times
05 Wed Feb 2025 146.00 146.00 146.00 145.00 0.338 times
04 Tue Feb 2025 140.00 131.40 150.00 128.60 1.824 times
03 Mon Feb 2025 131.40 139.00 139.00 131.30 0.541 times
31 Fri Jan 2025 133.80 132.90 134.00 132.25 0.878 times
30 Thu Jan 2025 129.55 135.00 135.00 129.50 1.081 times
29 Wed Jan 2025 135.00 135.00 140.00 135.00 0.541 times
28 Tue Jan 2025 130.65 133.90 133.90 127.05 1.351 times
27 Mon Jan 2025 128.65 136.00 137.00 125.00 1.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 149 or till 158.2. Use a stoploss of 141.41 and if this stock hits its stoploss, then it can fall down till 133.78

Share price targets for Stal (Stal)

Target Type Value
Downside Target 117.00
Downside Target 125.00
Downside Target 128.60
Downside Target 135.50
Downside Target 140.00
Upside Target 146.00
Upside Target 156.00
Upside Target 161.95
Upside Target 162.50
Upside Target 164.00
Upside Target 164.50
Upside Target 178.50
Upside Target 183.70

Intraday share price targets for Stal (Stal)

Target Type Value
Downside Intraday Target 128.23
Downside Intraday Target 111.47
Upside Intraday Target 162.13
Upside Intraday Target 179.27
Upside Intraday Target 145.37

Weekly technical analysis of Stal (Stal)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 145.00 139.00 162.50 128.60 1.184 times
31 Fri Jan 2025 133.80 136.00 140.00 125.00 1.727 times
24 Fri Jan 2025 137.70 145.10 146.00 135.50 0.786 times
17 Fri Jan 2025 148.05 150.60 156.00 146.00 0.602 times
10 Fri Jan 2025 150.50 164.00 164.00 148.05 1.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stal (Stal)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 145.00 139.00 162.50 128.60 0.295 times
31 Fri Jan 2025 133.80 163.90 164.50 125.00 0.301 times
31 Tue Dec 2024 163.90 138.00 178.50 131.00 1.348 times
29 Fri Nov 2024 135.00 152.15 161.95 117.00 1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stal (Stal)

Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.66 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.

Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.66 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.

Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Stal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme