(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Stal is 54400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 82.55 | 82.70 | 83.50 | 82.55 | 0.059 times |
| 10 Wed Sep 2025 | 83.05 | 86.00 | 87.00 | 83.00 | 0.221 times |
| 09 Tue Sep 2025 | 86.00 | 88.56 | 89.00 | 84.05 | 0.426 times |
| 08 Mon Sep 2025 | 88.16 | 88.00 | 89.00 | 87.10 | 0.191 times |
| 05 Fri Sep 2025 | 88.53 | 88.50 | 90.70 | 86.45 | 0.397 times |
| 04 Thu Sep 2025 | 89.37 | 98.40 | 98.40 | 88.10 | 1.309 times |
| 03 Wed Sep 2025 | 97.89 | 87.65 | 100.80 | 87.65 | 6.235 times |
| 02 Tue Sep 2025 | 84.00 | 73.49 | 84.00 | 70.01 | 0.794 times |
| 01 Mon Sep 2025 | 70.00 | 72.07 | 72.07 | 70.00 | 0.088 times |
| 29 Fri Aug 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 0.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.5 as stoploss in an intra day sell trade for a target of 78.29. However, stock will show a bullish move above 86.5.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 66.06 |
| Downside Target | 68.52 |
| Downside Target | 70.00 |
| Downside Target | 74.00 |
| Downside Target | 77.00 |
| Downside Target | 82.55 |
| Upside Target | 89.00 |
| Upside Target | 89.50 |
| Upside Target | 91.05 |
| Upside Target | 98.00 |
| Upside Target | 100.80 |
| Upside Target | 112.95 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 80.4 |
| Downside Intraday Target | 78.25 |
| Upside Intraday Target | 86.85 |
| Upside Intraday Target | 91.15 |
| Upside Intraday Target | 84.7 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 82.55 | 88.00 | 89.00 | 82.55 | 0.102 times |
| 05 Fri Sep 2025 | 88.53 | 72.07 | 100.80 | 70.00 | 22.222 times |
| 29 Fri Aug 2025 | 72.12 | 75.00 | 77.00 | 71.12 | 0.3 times |
| 22 Fri Aug 2025 | 75.00 | 72.00 | 75.00 | 68.52 | 2 times |
| 14 Thu Aug 2025 | 72.42 | 74.00 | 74.00 | 66.06 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 82.55 | 72.07 | 100.80 | 70.00 | 2.813 times |
| 29 Fri Aug 2025 | 72.12 | 83.00 | 83.00 | 66.06 | 1.078 times |
| 31 Thu Jul 2025 | 80.00 | 85.50 | 89.50 | 78.03 | 0.447 times |
| 30 Mon Jun 2025 | 85.50 | 97.85 | 98.00 | 83.00 | 3.486 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.7 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.7 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow