(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Stal is 7360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 77.50 | 79.00 | 79.00 | 75.50 | 0.761 times |
| 25 Thu Sep 2025 | 79.00 | 78.00 | 79.00 | 78.00 | 0.217 times |
| 24 Wed Sep 2025 | 78.00 | 79.55 | 79.55 | 77.25 | 0.652 times |
| 23 Tue Sep 2025 | 79.55 | 83.00 | 84.00 | 79.00 | 2.609 times |
| 22 Mon Sep 2025 | 78.25 | 83.00 | 85.00 | 78.25 | 1.739 times |
| 19 Fri Sep 2025 | 83.00 | 81.10 | 83.49 | 81.10 | 0.543 times |
| 18 Thu Sep 2025 | 83.50 | 81.00 | 84.00 | 81.00 | 1.304 times |
| 17 Wed Sep 2025 | 85.50 | 85.50 | 85.50 | 83.79 | 0.326 times |
| 16 Tue Sep 2025 | 85.50 | 83.62 | 86.99 | 83.62 | 0.326 times |
| 15 Mon Sep 2025 | 83.63 | 83.00 | 84.00 | 81.52 | 0.87 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 71.1 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 83.32 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 66.06 |
| Downside Target | 70.00 |
| Downside Target | 75.50 |
| Upside Target | 83.00 |
| Upside Target | 85.00 |
| Upside Target | 86.99 |
| Upside Target | 89.00 |
| Upside Target | 89.50 |
| Upside Target | 91.05 |
| Upside Target | 98.00 |
| Upside Target | 100.80 |
| Upside Target | 112.95 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 73.67 |
| Downside Intraday Target | 69.83 |
| Upside Intraday Target | 83.17 |
| Upside Intraday Target | 88.83 |
| Upside Intraday Target | 79.33 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 77.50 | 83.00 | 85.00 | 75.50 | 1.774 times |
| 19 Fri Sep 2025 | 83.00 | 83.00 | 86.99 | 81.00 | 0.419 times |
| 12 Fri Sep 2025 | 83.33 | 88.00 | 89.00 | 79.49 | 0.123 times |
| 05 Fri Sep 2025 | 88.53 | 72.07 | 100.80 | 70.00 | 22.222 times |
| 29 Fri Aug 2025 | 72.12 | 75.00 | 77.00 | 71.12 | 0.3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 77.50 | 72.07 | 100.80 | 70.00 | 3.234 times |
| 29 Fri Aug 2025 | 72.12 | 83.00 | 83.00 | 66.06 | 1.078 times |
| 31 Thu Jul 2025 | 80.00 | 85.50 | 89.50 | 78.03 | 0.447 times |
| 30 Mon Jun 2025 | 85.50 | 97.85 | 98.00 | 83.00 | 3.486 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow