(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Stal is 5920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 73.16 | 69.30 | 73.16 | 69.00 | 0.946 times |
| 31 Fri Oct 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 0.135 times |
| 30 Thu Oct 2025 | 75.00 | 73.00 | 75.00 | 72.00 | 0.676 times |
| 29 Wed Oct 2025 | 72.00 | 72.51 | 75.00 | 72.00 | 0.946 times |
| 28 Tue Oct 2025 | 72.51 | 71.20 | 72.51 | 71.20 | 0.405 times |
| 27 Mon Oct 2025 | 73.50 | 72.75 | 73.50 | 72.75 | 0.27 times |
| 23 Thu Oct 2025 | 75.41 | 74.00 | 75.95 | 72.00 | 2.703 times |
| 21 Tue Oct 2025 | 71.64 | 71.50 | 72.00 | 71.50 | 0.811 times |
| 20 Mon Oct 2025 | 70.35 | 71.00 | 72.00 | 70.00 | 1.081 times |
| 17 Fri Oct 2025 | 70.97 | 74.40 | 74.80 | 70.50 | 2.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 74.14. However, stock will show a bearish move below 72.2.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 66.06 |
| Downside Target | 69.00 |
| Downside Target | 73.16 |
| Upside Target | 75.00 |
| Upside Target | 75.95 |
| Upside Target | 76.80 |
| Upside Target | 78.03 |
| Upside Target | 80.00 |
| Upside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 89.50 |
| Upside Target | 100.80 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 70.39 |
| Downside Intraday Target | 67.61 |
| Upside Intraday Target | 74.55 |
| Upside Intraday Target | 75.93 |
| Downside Intraday Target | 71.77 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 73.16 | 69.30 | 73.16 | 69.00 | 0.389 times |
| 31 Fri Oct 2025 | 74.49 | 72.75 | 75.00 | 71.20 | 0.529 times |
| 23 Thu Oct 2025 | 75.41 | 71.00 | 75.95 | 70.00 | 0.81 times |
| 17 Fri Oct 2025 | 70.97 | 76.80 | 76.80 | 70.21 | 0.894 times |
| 10 Fri Oct 2025 | 74.99 | 76.00 | 80.00 | 73.50 | 3.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 73.16 | 69.30 | 73.16 | 69.00 | 0.046 times |
| 31 Fri Oct 2025 | 74.49 | 80.00 | 81.00 | 70.00 | 0.197 times |
| 30 Tue Sep 2025 | 79.49 | 72.07 | 100.80 | 70.00 | 3.255 times |
| 29 Fri Aug 2025 | 72.12 | 83.00 | 83.00 | 66.06 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow