(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Stal is 12080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 69.00 | 63.00 | 70.00 | 63.00 | 2.185 times |
| 18 Tue Nov 2025 | 58.62 | 61.00 | 61.00 | 57.01 | 2.119 times |
| 17 Mon Nov 2025 | 61.96 | 65.60 | 65.60 | 60.50 | 2.185 times |
| 14 Fri Nov 2025 | 65.59 | 68.02 | 69.80 | 62.30 | 3.974 times |
| 13 Thu Nov 2025 | 71.90 | 72.25 | 72.25 | 71.80 | 0.265 times |
| 12 Wed Nov 2025 | 72.59 | 72.50 | 72.59 | 69.00 | 0.331 times |
| 11 Tue Nov 2025 | 72.50 | 72.49 | 72.50 | 72.49 | 0.132 times |
| 10 Mon Nov 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 0.066 times |
| 07 Fri Nov 2025 | 73.00 | 70.00 | 73.00 | 70.00 | 0.199 times |
| 06 Thu Nov 2025 | 70.00 | 78.00 | 78.00 | 70.00 | 0.265 times |
Stock of Stal (Stal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 66.7 or till 61.7. Use a stoploss of 70.87 and if the stock hits stoploss, then it can shoot up till 75.02
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 62.30 |
| Downside Target | 66.06 |
| Downside Target | 69.00 |
| Upside Target | 73.00 |
| Upside Target | 75.00 |
| Upside Target | 78.00 |
| Upside Target | 78.03 |
| Upside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 89.50 |
| Upside Target | 100.80 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 60.67 |
| Downside Intraday Target | 52.35 |
| Upside Intraday Target | 73.66 |
| Upside Intraday Target | 78.33 |
| Downside Intraday Target | 65.34 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 69.00 | 65.60 | 70.00 | 57.01 | 1.361 times |
| 14 Fri Nov 2025 | 65.59 | 73.00 | 73.00 | 62.30 | 3.429 times |
| 07 Fri Nov 2025 | 73.00 | 69.30 | 78.00 | 69.00 | 1.167 times |
| 31 Fri Oct 2025 | 74.49 | 72.75 | 75.00 | 71.20 | 0.529 times |
| 23 Thu Oct 2025 | 75.41 | 71.00 | 75.95 | 70.00 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 69.00 | 69.30 | 78.00 | 57.01 | 1.265 times |
| 31 Fri Oct 2025 | 74.49 | 80.00 | 81.00 | 70.00 | 0.197 times |
| 30 Tue Sep 2025 | 79.49 | 72.07 | 100.80 | 70.00 | 3.255 times |
| 29 Fri Aug 2025 | 72.12 | 83.00 | 83.00 | 66.06 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow