(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
10 day averaged volume of Indgn is 25398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 509.70 | 518.25 | 518.25 | 507.90 | 0.599 times |
| 13 Thu Nov 2025 | 514.00 | 518.65 | 518.65 | 509.95 | 0.214 times |
| 12 Wed Nov 2025 | 508.60 | 515.95 | 520.00 | 507.20 | 0.624 times |
| 11 Tue Nov 2025 | 511.50 | 515.00 | 518.45 | 507.25 | 1.76 times |
| 10 Mon Nov 2025 | 518.15 | 523.60 | 526.40 | 514.05 | 0.922 times |
| 07 Fri Nov 2025 | 523.15 | 526.00 | 528.20 | 508.10 | 1.858 times |
| 06 Thu Nov 2025 | 530.30 | 539.00 | 539.00 | 526.50 | 0.369 times |
| 04 Tue Nov 2025 | 538.40 | 535.65 | 543.65 | 535.65 | 0.429 times |
| 03 Mon Nov 2025 | 536.25 | 538.35 | 541.75 | 532.15 | 1.022 times |
| 31 Fri Oct 2025 | 540.65 | 555.10 | 555.15 | 534.00 | 1.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 519.9, but if it comes above 519.9, then a intra day buy could be more profitable.
If you take a sell trade below 519.9, then use 519.9 as stoploss and 501.8 as target. However if you take a buy trade in stock , then use 519.9 as stoploss and 535.05 as target.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 507.20 |
| Upside Target | 526.40 |
| Upside Target | 543.65 |
| Upside Target | 557.00 |
| Upside Target | 558.75 |
| Upside Target | 561.90 |
| Upside Target | 586.50 |
| Upside Target | 587.90 |
| Upside Target | 593.00 |
| Upside Target | 596.50 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 502.47 |
| Downside Intraday Target | 495.23 |
| Upside Intraday Target | 521.67 |
| Upside Intraday Target | 533.63 |
| Upside Intraday Target | 514.43 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 509.70 | 523.60 | 526.40 | 507.20 | 1.12 times |
| 07 Fri Nov 2025 | 523.15 | 538.35 | 543.65 | 508.10 | 0.953 times |
| 31 Fri Oct 2025 | 540.65 | 540.70 | 557.00 | 534.00 | 2.431 times |
| 23 Thu Oct 2025 | 545.95 | 533.05 | 561.90 | 533.05 | 0.89 times |
| 17 Fri Oct 2025 | 542.15 | 558.75 | 558.75 | 531.20 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 509.70 | 538.35 | 543.65 | 507.20 | 0.68 times |
| 31 Fri Oct 2025 | 540.65 | 561.50 | 587.90 | 531.20 | 0.658 times |
| 30 Tue Sep 2025 | 561.50 | 543.25 | 596.50 | 535.75 | 0.714 times |
| 29 Fri Aug 2025 | 542.60 | 557.15 | 593.00 | 539.75 | 1.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.15 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.15 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow