(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
10 day averaged volume of Indgn is 7742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 520.70 | 522.10 | 526.15 | 519.60 | 0.486 times |
| 06 Tue Jan 2026 | 522.05 | 520.00 | 524.25 | 519.80 | 1.158 times |
| 05 Mon Jan 2026 | 520.75 | 522.30 | 524.05 | 520.00 | 0.403 times |
| 02 Fri Jan 2026 | 522.25 | 519.60 | 526.35 | 519.55 | 0.742 times |
| 01 Thu Jan 2026 | 519.55 | 520.75 | 522.65 | 518.70 | 0.626 times |
| 31 Wed Dec 2025 | 520.55 | 524.35 | 524.35 | 519.20 | 0.872 times |
| 30 Tue Dec 2025 | 519.25 | 521.35 | 525.00 | 518.10 | 2.068 times |
| 29 Mon Dec 2025 | 522.50 | 520.00 | 524.00 | 518.10 | 1.046 times |
| 26 Fri Dec 2025 | 520.25 | 521.55 | 523.85 | 514.00 | 1.173 times |
| 24 Wed Dec 2025 | 523.50 | 532.30 | 533.40 | 522.05 | 1.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.4 as stoploss in an intra day buy trade for a target of 525.94. However, stock will show a bearish move below 520.4.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 503.00 |
| Downside Target | 514.00 |
| Upside Target | 531.20 |
| Upside Target | 535.75 |
| Upside Target | 537.50 |
| Upside Target | 540.00 |
| Upside Target | 543.65 |
| Upside Target | 548.00 |
| Upside Target | 587.90 |
| Upside Target | 596.50 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 518.15 |
| Downside Intraday Target | 515.6 |
| Upside Intraday Target | 524.7 |
| Upside Intraday Target | 528.7 |
| Upside Intraday Target | 522.15 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 520.70 | 522.30 | 526.15 | 519.60 | 0.382 times |
| 02 Fri Jan 2026 | 522.25 | 520.00 | 526.35 | 518.10 | 1.404 times |
| 26 Fri Dec 2025 | 520.25 | 523.35 | 548.00 | 514.00 | 0.755 times |
| 19 Fri Dec 2025 | 530.80 | 526.10 | 540.00 | 523.00 | 0.719 times |
| 12 Fri Dec 2025 | 526.10 | 530.05 | 537.50 | 516.55 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 520.70 | 520.75 | 526.35 | 518.70 | 0.133 times |
| 31 Wed Dec 2025 | 520.55 | 531.00 | 548.00 | 514.00 | 0.693 times |
| 28 Fri Nov 2025 | 530.95 | 538.35 | 543.65 | 503.00 | 0.982 times |
| 31 Fri Oct 2025 | 540.65 | 561.50 | 587.90 | 531.20 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.05 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.05 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow