(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
10 day averaged volume of Indgn is 9902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 525.00 | 528.00 | 530.00 | 524.00 | 0.281 times |
| 15 Mon Dec 2025 | 527.50 | 526.10 | 530.00 | 524.00 | 0.699 times |
| 12 Fri Dec 2025 | 526.10 | 534.15 | 535.70 | 525.00 | 0.803 times |
| 11 Thu Dec 2025 | 532.15 | 533.85 | 533.85 | 525.80 | 0.584 times |
| 10 Wed Dec 2025 | 529.30 | 529.00 | 534.00 | 526.60 | 1.152 times |
| 09 Tue Dec 2025 | 529.45 | 522.85 | 533.30 | 520.50 | 0.647 times |
| 08 Mon Dec 2025 | 522.80 | 530.05 | 537.50 | 516.55 | 2.309 times |
| 05 Fri Dec 2025 | 534.25 | 534.50 | 536.00 | 526.70 | 0.556 times |
| 04 Thu Dec 2025 | 534.50 | 520.05 | 536.50 | 520.05 | 1.278 times |
| 03 Wed Dec 2025 | 531.25 | 522.35 | 533.90 | 518.00 | 1.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 532.4 or till 541.8. Use a stoploss of 524.44 and if this stock hits its stoploss, then it can fall down till 516.53
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 503.00 |
| Downside Target | 516.55 |
| Upside Target | 535.75 |
| Upside Target | 536.50 |
| Upside Target | 537.50 |
| Upside Target | 539.75 |
| Upside Target | 543.65 |
| Upside Target | 587.90 |
| Upside Target | 593.00 |
| Upside Target | 596.50 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 522.67 |
| Downside Intraday Target | 520.33 |
| Upside Intraday Target | 528.67 |
| Upside Intraday Target | 532.33 |
| Upside Intraday Target | 526.33 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 525.00 | 526.10 | 530.00 | 524.00 | 0.178 times |
| 12 Fri Dec 2025 | 526.10 | 530.05 | 537.50 | 516.55 | 1.226 times |
| 05 Fri Dec 2025 | 534.25 | 531.00 | 536.50 | 518.00 | 1.152 times |
| 28 Fri Nov 2025 | 530.95 | 509.55 | 532.75 | 504.80 | 0.779 times |
| 21 Fri Nov 2025 | 510.00 | 517.60 | 517.60 | 503.00 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 525.00 | 531.00 | 537.50 | 516.55 | 0.379 times |
| 28 Fri Nov 2025 | 530.95 | 538.35 | 543.65 | 503.00 | 0.982 times |
| 31 Fri Oct 2025 | 540.65 | 561.50 | 587.90 | 531.20 | 0.658 times |
| 30 Tue Sep 2025 | 561.50 | 543.25 | 596.50 | 535.75 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.63 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.63 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow