(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
10 day averaged volume of Indgn is 9239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 536.05 | 530.55 | 540.00 | 524.20 | 0.988 times |
| 17 Wed Dec 2025 | 530.55 | 524.95 | 532.75 | 523.00 | 1.095 times |
| 16 Tue Dec 2025 | 525.00 | 528.00 | 530.00 | 524.00 | 0.301 times |
| 15 Mon Dec 2025 | 527.50 | 526.10 | 530.00 | 524.00 | 0.749 times |
| 12 Fri Dec 2025 | 526.10 | 534.15 | 535.70 | 525.00 | 0.861 times |
| 11 Thu Dec 2025 | 532.15 | 533.85 | 533.85 | 525.80 | 0.626 times |
| 10 Wed Dec 2025 | 529.30 | 529.00 | 534.00 | 526.60 | 1.234 times |
| 09 Tue Dec 2025 | 529.45 | 522.85 | 533.30 | 520.50 | 0.693 times |
| 08 Mon Dec 2025 | 522.80 | 530.05 | 537.50 | 516.55 | 2.475 times |
| 05 Fri Dec 2025 | 534.25 | 534.50 | 536.00 | 526.70 | 0.596 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 533.4, but if it comes below 533.4, then a intra day sell could be more profitable.
If you take a sell trade below 533.4, then use 533.4 as stoploss and 526.71 as target. However if you take a buy trade in stock , then use 533.4 as stoploss and 541.5 as target.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 503.00 |
| Downside Target | 516.55 |
| Upside Target | 536.50 |
| Upside Target | 537.50 |
| Upside Target | 539.75 |
| Upside Target | 540.00 |
| Upside Target | 543.65 |
| Upside Target | 587.90 |
| Upside Target | 593.00 |
| Upside Target | 596.50 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 526.03 |
| Downside Intraday Target | 516.02 |
| Upside Intraday Target | 543.03 |
| Upside Intraday Target | 550.02 |
| Downside Intraday Target | 533.02 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 536.05 | 526.10 | 540.00 | 523.00 | 0.532 times |
| 12 Fri Dec 2025 | 526.10 | 530.05 | 537.50 | 516.55 | 1.226 times |
| 05 Fri Dec 2025 | 534.25 | 531.00 | 536.50 | 518.00 | 1.152 times |
| 28 Fri Nov 2025 | 530.95 | 509.55 | 532.75 | 504.80 | 0.779 times |
| 21 Fri Nov 2025 | 510.00 | 517.60 | 517.60 | 503.00 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 536.05 | 531.00 | 540.00 | 516.55 | 0.447 times |
| 28 Fri Nov 2025 | 530.95 | 538.35 | 543.65 | 503.00 | 0.982 times |
| 31 Fri Oct 2025 | 540.65 | 561.50 | 587.90 | 531.20 | 0.658 times |
| 30 Tue Sep 2025 | 561.50 | 543.25 | 596.50 | 535.75 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.4 and Indgn (Indgn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.4 and Indgn (Indgn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow