(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
10 day averaged volume of Indgn is 8886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 530.80 | 536.40 | 536.40 | 528.00 | 1.143 times |
| 18 Thu Dec 2025 | 536.05 | 530.55 | 540.00 | 524.20 | 1.027 times |
| 17 Wed Dec 2025 | 530.55 | 524.95 | 532.75 | 523.00 | 1.138 times |
| 16 Tue Dec 2025 | 525.00 | 528.00 | 530.00 | 524.00 | 0.313 times |
| 15 Mon Dec 2025 | 527.50 | 526.10 | 530.00 | 524.00 | 0.779 times |
| 12 Fri Dec 2025 | 526.10 | 534.15 | 535.70 | 525.00 | 0.895 times |
| 11 Thu Dec 2025 | 532.15 | 533.85 | 533.85 | 525.80 | 0.65 times |
| 10 Wed Dec 2025 | 529.30 | 529.00 | 534.00 | 526.60 | 1.283 times |
| 09 Tue Dec 2025 | 529.45 | 522.85 | 533.30 | 520.50 | 0.721 times |
| 08 Mon Dec 2025 | 522.80 | 530.05 | 537.50 | 516.55 | 2.573 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 533.3 as stoploss in an intra day sell trade for a target of 527.75. However, stock will show a bullish move above 533.3.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 503.00 |
| Downside Target | 516.55 |
| Upside Target | 536.50 |
| Upside Target | 537.50 |
| Upside Target | 539.75 |
| Upside Target | 540.00 |
| Upside Target | 543.65 |
| Upside Target | 587.90 |
| Upside Target | 593.00 |
| Upside Target | 596.50 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 522.53 |
| Downside Intraday Target | 514.27 |
| Upside Intraday Target | 539.53 |
| Upside Intraday Target | 548.27 |
| Upside Intraday Target | 531.27 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 530.80 | 526.10 | 540.00 | 523.00 | 0.719 times |
| 12 Fri Dec 2025 | 526.10 | 530.05 | 537.50 | 516.55 | 1.226 times |
| 05 Fri Dec 2025 | 534.25 | 531.00 | 536.50 | 518.00 | 1.152 times |
| 28 Fri Nov 2025 | 530.95 | 509.55 | 532.75 | 504.80 | 0.779 times |
| 21 Fri Nov 2025 | 510.00 | 517.60 | 517.60 | 503.00 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 530.80 | 531.00 | 540.00 | 516.55 | 0.482 times |
| 28 Fri Nov 2025 | 530.95 | 538.35 | 543.65 | 503.00 | 0.982 times |
| 31 Fri Oct 2025 | 540.65 | 561.50 | 587.90 | 531.20 | 0.658 times |
| 30 Tue Sep 2025 | 561.50 | 543.25 | 596.50 | 535.75 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.32 and Indgn (Indgn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.32 and Indgn (Indgn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow