(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
10 day averaged volume of Indgn is 8451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 522.25 | 519.60 | 526.35 | 519.55 | 0.68 times |
| 01 Thu Jan 2026 | 519.55 | 520.75 | 522.65 | 518.70 | 0.573 times |
| 31 Wed Dec 2025 | 520.55 | 524.35 | 524.35 | 519.20 | 0.799 times |
| 30 Tue Dec 2025 | 519.25 | 521.35 | 525.00 | 518.10 | 1.895 times |
| 29 Mon Dec 2025 | 522.50 | 520.00 | 524.00 | 518.10 | 0.958 times |
| 26 Fri Dec 2025 | 520.25 | 521.55 | 523.85 | 514.00 | 1.074 times |
| 24 Wed Dec 2025 | 523.50 | 532.30 | 533.40 | 522.05 | 1.02 times |
| 23 Tue Dec 2025 | 532.30 | 548.00 | 548.00 | 530.10 | 0.732 times |
| 22 Mon Dec 2025 | 537.60 | 523.35 | 542.00 | 523.35 | 0.667 times |
| 19 Fri Dec 2025 | 530.80 | 536.40 | 536.40 | 528.00 | 1.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 521.5 as stoploss in an intra day buy trade for a target of 527.09. However, stock will show a bearish move below 521.5.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 503.00 |
| Downside Target | 514.00 |
| Upside Target | 535.75 |
| Upside Target | 536.50 |
| Upside Target | 537.50 |
| Upside Target | 540.00 |
| Upside Target | 543.65 |
| Upside Target | 548.00 |
| Upside Target | 587.90 |
| Upside Target | 596.50 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 518.12 |
| Downside Intraday Target | 513.98 |
| Upside Intraday Target | 526.37 |
| Upside Intraday Target | 530.48 |
| Downside Intraday Target | 522.23 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 522.25 | 520.00 | 526.35 | 518.10 | 1.404 times |
| 26 Fri Dec 2025 | 520.25 | 523.35 | 548.00 | 514.00 | 0.755 times |
| 19 Fri Dec 2025 | 530.80 | 526.10 | 540.00 | 523.00 | 0.719 times |
| 12 Fri Dec 2025 | 526.10 | 530.05 | 537.50 | 516.55 | 1.226 times |
| 05 Fri Dec 2025 | 534.25 | 531.00 | 536.50 | 518.00 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 522.25 | 520.75 | 526.35 | 518.70 | 0.053 times |
| 31 Wed Dec 2025 | 520.55 | 531.00 | 548.00 | 514.00 | 0.693 times |
| 28 Fri Nov 2025 | 530.95 | 538.35 | 543.65 | 503.00 | 0.982 times |
| 31 Fri Oct 2025 | 540.65 | 561.50 | 587.90 | 531.20 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.19 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.19 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow