Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets

Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Indgn is 15524

Date Daily Closing Price Open High Low Volume
07 Wed May 2025 553.55 540.35 555.80 539.45 0.317 times
06 Tue May 2025 543.45 562.40 562.40 539.10 0.449 times
05 Mon May 2025 556.10 543.00 559.85 537.25 2.674 times
02 Fri May 2025 534.55 549.60 555.00 529.20 1.064 times
30 Wed Apr 2025 548.25 558.10 568.40 545.05 0.268 times
29 Tue Apr 2025 558.05 576.05 582.45 554.95 0.605 times
28 Mon Apr 2025 571.05 560.00 572.40 559.00 0.215 times
25 Fri Apr 2025 567.15 574.25 575.05 556.50 1.162 times
24 Thu Apr 2025 572.35 575.05 585.00 570.00 1.486 times
22 Tue Apr 2025 574.35 571.95 586.95 567.80 1.189 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 550.3 as stoploss in an intra day buy trade for a target of 562.81. However, stock will show a bearish move below 550.3.

Share price targets for Indgn (Indgn)

Target Type Value
Downside Target 498.85
Downside Target 529.20
Upside Target 556.50
Upside Target 580.05
Upside Target 582.45
Upside Target 586.95
Upside Target 589.90
Upside Target 598.80
Upside Target 640.15
Upside Target 681.10

Intraday share price targets for Indgn (Indgn)

Target Type Value
Downside Intraday Target 539.73
Downside Intraday Target 525.92
Upside Intraday Target 564.88
Upside Intraday Target 576.22
Downside Intraday Target 551.07

Weekly technical analysis of Indgn (Indgn)

Date Weekly Closing Price Open High Low Volume
07 Wed May 2025 553.55 543.00 562.40 537.25 1.599 times
02 Fri May 2025 534.55 560.00 582.45 529.20 0.455 times
25 Fri Apr 2025 567.15 574.95 586.95 556.50 3.673 times
17 Thu Apr 2025 570.25 589.90 589.90 567.00 0.379 times
11 Fri Apr 2025 570.80 538.05 576.80 534.70 1.234 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indgn (Indgn)

Date Monthly Closing Price Open High Low Volume
07 Wed May 2025 553.55 549.60 562.40 529.20 0.34 times
30 Wed Apr 2025 548.25 577.60 589.90 534.70 0.27 times
28 Fri Mar 2025 578.25 524.35 598.80 498.85 2.473 times
28 Fri Feb 2025 514.55 600.75 640.15 499.05 0.568 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indgn (Indgn)

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indgn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indgn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indgn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.45 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.

Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indgn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indgn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indgn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.45 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.

Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indgn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme