(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 6400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 118.57 | 113.86 | 119.55 | 113.86 | 2.031 times |
| 17 Wed Dec 2025 | 113.86 | 114.00 | 115.00 | 113.00 | 0.781 times |
| 16 Tue Dec 2025 | 114.14 | 111.25 | 116.80 | 110.14 | 1.719 times |
| 15 Mon Dec 2025 | 111.40 | 108.50 | 114.21 | 108.50 | 1.563 times |
| 12 Fri Dec 2025 | 108.78 | 103.00 | 109.75 | 103.00 | 2.031 times |
| 11 Thu Dec 2025 | 106.00 | 106.94 | 106.94 | 106.00 | 0.469 times |
| 10 Wed Dec 2025 | 101.85 | 101.00 | 101.85 | 101.00 | 1.094 times |
| 09 Tue Dec 2025 | 97.00 | 98.00 | 98.00 | 97.00 | 0.313 times |
| 08 Mon Dec 2025 | 98.00 | 98.11 | 98.11 | 98.00 | 0.781 times |
| 05 Fri Dec 2025 | 98.00 | 97.82 | 98.00 | 97.82 | 0.313 times |
Stock of Aztec (Aztec) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.5, for a target of 111.3 or 104.48
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.25 |
| Downside Target | 82.37 |
| Downside Target | 86.00 |
| Downside Target | 93.60 |
| Downside Target | 107.00 |
| Downside Target | 108.50 |
| Downside Target | 109.75 |
| Downside Target | 117.00 |
| Downside Target | 118.00 |
| Upside Target | 119.55 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 111.53 |
| Downside Intraday Target | 104.49 |
| Upside Intraday Target | 122.58 |
| Upside Intraday Target | 126.59 |
| Downside Intraday Target | 115.54 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 118.57 | 108.50 | 119.55 | 108.50 | 1.3 times |
| 12 Fri Dec 2025 | 108.78 | 98.11 | 109.75 | 97.00 | 1.2 times |
| 05 Fri Dec 2025 | 98.00 | 96.00 | 98.50 | 93.60 | 0.417 times |
| 28 Fri Nov 2025 | 99.00 | 107.00 | 107.00 | 98.50 | 1.053 times |
| 21 Fri Nov 2025 | 108.20 | 113.75 | 117.00 | 108.15 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 118.57 | 96.00 | 119.55 | 93.60 | 0.397 times |
| 28 Fri Nov 2025 | 99.00 | 117.00 | 118.00 | 98.50 | 0.178 times |
| 31 Fri Oct 2025 | 121.41 | 96.99 | 128.00 | 95.15 | 3.405 times |
| 30 Tue Sep 2025 | 95.67 | 82.37 | 98.00 | 82.37 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow